Green Brick Partners, Inc. GRBK
Set alert
60.86 USD -1.67 -2.67%
At close · Oct 30
60.86 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
60.69 Day range 63.82
59.12 52-week range 83.18
- YTD
- -2.87%
- 1 year
- -7.89%
- Open
- 63.22
- Prev close
- 62.53
- Mkt cap
- 2.58B
- Vol
- 404.38K
- Avg vol
- 342.47K
- EPS
- 6.22
- P/E
- 9.78
- Div yield
- 0.00%
More statistics
- Low
- 60.69
- High
- 63.82
- Forward P/E
- 10.15
- Beta
- 1.76
- Short ratio
- 0.02
- Inst. own
- 84.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 24, 2027
- 50-d avg
- 66.93
- 200-d avg
- 69.56
- 1y target
- 62.00
1D chart
Price, volume, indicators and comparisons
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| MACD: Buy Signal | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| SMA: Bearish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| RSI: Oversold | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:27 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| RSI: Oversold | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| RSI: Oversold | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:34 AM | 2 days ago |
| MACD: Buy Signal | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.