Green Brick Partners, Inc. GRBK
Set alert
62.76 USD -0.97 -1.53%
As of Nov 3, 12:38 PM ET
61.78 Day range 63.75
59.12 52-week range 83.18
- YTD
- +0.16%
- 1 year
- +0.24%
- Open
- 63.53
- Prev close
- 63.73
- Mkt cap
- 2.66B
- Vol
- 64.93K
- Avg vol
- 345.18K
- EPS
- 6.22
- P/E
- 10.09
- Div yield
- 0.00%
More statistics
- Low
- 61.78
- High
- 63.75
- Forward P/E
- 11.07
- Beta
- 1.69
- Short ratio
- 0.02
- Inst. own
- 84.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 24, 2027
- 50-d avg
- 66.73
- 200-d avg
- 69.51
- 1y target
- 62.00
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 1.35; estimate 1.44; surprise -6.25%
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 20 hours ago |
| RSI: Overbought | Nov 2, 3:55 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 23 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 5 days ago |
Newest 20 of 33.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.