Graphite India Limited GRAPHITE.NS
Set alert
745.00 INR +19.15 +2.64%
As of Nov 2, 12:43 AM ET
725.00 Day range 747.80
526.15 52-week range 851.20
- YTD
- +14.94%
- 1 year
- +20.42%
- Open
- 730.00
- Prev close
- 725.85
- Mkt cap
- 145.55B
- Vol
- 130.46K
- Avg vol
- 2.12M
- EPS
- 10.92
- P/E
- 68.22
More statistics
- Low
- 725.00
- High
- 747.80
5Y chart
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Buy Signal | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Sep 14, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 14, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 24, 2025 | 1 year ago |
| SMA: Bearish | Jul 20, 2025 | 1 year ago |
| SMA: Bullish | May 18, 2025 | 1 year ago |
| SMA: Bullish | May 11, 2025 | 1 year ago |
| SMA: Bearish | Apr 27, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 19, 2025 | 1 year ago |
| SMA: Bearish | Jan 5, 2025 | 1 year ago |
| SMA: Bearish | Jan 5, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 8, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 20, 2024 | 2 years ago |
| SMA: Bearish | Oct 13, 2024 | 2 years ago |
| SMA: Bullish | Oct 6, 2024 | 2 years ago |
| SMA: Bearish | Sep 29, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 22, 2024 | 2 years ago |
| SMA: Bullish | Sep 15, 2024 | 2 years ago |
| SMA: Bullish | Sep 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 23, 2024 | 2 years ago |
| SMA: Bullish | Jun 16, 2024 | 2 years ago |
| SMA: Bearish | May 26, 2024 | 2 years ago |
| SMA: Bullish | May 12, 2024 | 2 years ago |
| SMA: Bearish | May 5, 2024 | 2 years ago |
| SMA: Bearish | May 5, 2024 | 2 years ago |
| MACD: Sell Signal | May 5, 2024 | 2 years ago |
| RSI: Overbought | Mar 31, 2024 | 2 years ago |
| RSI: Overbought | Feb 18, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 10, 2023 | 2 years ago |
| RSI: Overbought | Dec 10, 2023 | 2 years ago |
| SMA: Bullish | Nov 26, 2023 | 2 years ago |
| SMA: Bearish | Oct 22, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 22, 2023 | 3 years ago |
| RSI: Overbought | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Aug 20, 2023 | 3 years ago |
| RSI: Overbought | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | May 28, 2023 | 3 years ago |
| SMA: Bearish | May 21, 2023 | 3 years ago |
| SMA: Bullish | May 14, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Apr 16, 2023 | 3 years ago |
| RSI: Oversold | Feb 19, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 29, 2023 | 3 years ago |
| SMA: Bearish | Jan 8, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 18, 2022 | 3 years ago |
| SMA: Bearish | Dec 18, 2022 | 3 years ago |
| SMA: Bullish | Dec 11, 2022 | 3 years ago |
| SMA: Bullish | Nov 13, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 13, 2022 | 3 years ago |
| SMA: Bearish | Aug 28, 2022 | 4 years ago |
| SMA: Bullish | Aug 14, 2022 | 4 years ago |
| SMA: Bearish | Aug 7, 2022 | 4 years ago |
| SMA: Bullish | Jul 24, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 20, 2022 | 4 years ago |
| SMA: Bearish | Mar 13, 2022 | 4 years ago |
| SMA: Bullish | Mar 6, 2022 | 4 years ago |
| SMA: Bearish | Feb 13, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on GRAPHITE.NS — it syncs with the Stock Master app.