GRAIL, Inc. GRAL
121.44 USD +2.31 (+1.94%)
At closeNov 6, 2026, 7:15 PM EST
122.47 +1.03 +0.85%
After hours · Nov 6, 7:15 PM ET
117.00 Day range 129.70
43.03 52-week range 158.92
- YTD
- +41.89%
- 1 year
- +51.69%
GRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 25.10 | 43.65 | 0.00% | 16 | 69 | 103.6% | 100.00 | 0.10 | 2.00 | 1.80 | -2.70% | 5 | 183 | 87.1% | ||
| 17.20 | 21.00 | 22.97 | 0.00% | 1 | 9 | 99.5% | 105.00 | 1.30 | 4.70 | 2.68 | +11.67% | 8 | 80 | 104.9% | ||
| 13.40 | 17.10 | 14.37 | 0.00% | 2 | 23 | 95.6% | 110.00 | 1.95 | 5.30 | 3.95 | -21.00% | 7 | 70 | 93.1% | ||
| 10.10 | 13.90 | 13.00 | 0.00% | 2 | 37 | 94.4% | 115.00 | 3.70 | 6.40 | 5.23 | -29.32% | 1 | 31 | 88.4% | ||
| 7.40 | 11.20 | 8.85 | 0.00% | 4 | 61 | 94.3% | 120.00 | 6.00 | 9.80 | 7.50 | -25.00% | 5 | 355 | 94.8% | ||
| 5.00 | 8.90 | 7.52 | 0.00% | 15 | 75 | 93.0% | 125.00 | 8.70 | 12.50 | 11.00 | -13.39% | 3 | 427 | 94.0% | ||
| 3.10 | 7.20 | 5.00 | -21.26% | 10 | 109 | 92.8% | 130.00 | 11.90 | 15.60 | 14.67 | 0.00% | 1 | 367 | 93.3% | ||
| 1.70 | 5.70 | 4.15 | 0.00% | 6 | 178 | 92.2% | 135.00 | 15.50 | 19.10 | 16.00 | 0.00% | 2 | 30 | 92.7% | ||
| 1.50 | 4.80 | 2.67 | -7.93% | 7 | 168 | 99.3% | 140.00 | 19.40 | 23.10 | 24.11 | 0.00% | 1 | 181 | 92.9% | ||
| 0.25 | 3.70 | 1.72 | -28.63% | 1 | 125 | 94.3% | 145.00 | 23.80 | 27.40 | 25.80 | 0.00% | 5 | 223 | 95.4% | ||