GRAIL, Inc. GRAL
120.91 USD +1.78 (+1.49%)
Nov 6, 2026, 1:12 PM EST
117.00 Day range 129.70
41.50 52-week range 166.48
- YTD
- +41.27%
- 1 year
- +51.02%
GRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 24.50 | 43.65 | 0.00% | 16 | 69 | 102.1% | 100.00 | 1.00 | 2.00 | 1.80 | -2.70% | 5 | 183 | 88.1% | ||
| 17.30 | 20.30 | 22.97 | 0.00% | 1 | 9 | 99.4% | 105.00 | 1.30 | 3.60 | 2.40 | 0.00% | 1 | 80 | 86.8% | ||
| 13.40 | 16.60 | 14.37 | 0.00% | 3 | 23 | 94.5% | 110.00 | 2.90 | 5.00 | 3.40 | -32.00% | 1 | 70 | 87.5% | ||
| 10.60 | 13.40 | 13.00 | 0.00% | 2 | 37 | 94.7% | 115.00 | 4.10 | 6.90 | 5.23 | -29.32% | 1 | 31 | 83.5% | ||
| 7.60 | 10.10 | 8.85 | 0.00% | 4 | 61 | 88.7% | 120.00 | 6.80 | 8.80 | 6.32 | -36.80% | 2 | 355 | 82.7% | ||
| 5.30 | 7.90 | 7.52 | 0.00% | 15 | 75 | 87.5% | 125.00 | 9.50 | 11.60 | 9.30 | -26.77% | 2 | 427 | 81.6% | ||
| 3.60 | 6.10 | 6.35 | 0.00% | 19 | 109 | 87.1% | 130.00 | 12.20 | 14.80 | 14.67 | 0.00% | 1 | 367 | 77.5% | ||
| 2.20 | 4.60 | 4.15 | 0.00% | 6 | 178 | 85.6% | 135.00 | 15.90 | 19.20 | 16.00 | 0.00% | 2 | 30 | 81.1% | ||
| 1.65 | 3.40 | 2.67 | -7.93% | 7 | 168 | 87.3% | 140.00 | 19.90 | 22.80 | 24.11 | 0.00% | 1 | 181 | 77.2% | ||
| 0.90 | 2.65 | 1.72 | -28.63% | 1 | 125 | 87.3% | 145.00 | 24.20 | 27.30 | 25.80 | 0.00% | 5 | 223 | 77.7% | ||