GRAIL, Inc. GRAL
143.66 USD +4.22 (+3.03%)
At closeNov 5, 2026, 6:44 AM EST
131.01 -12.65 -8.81%
Pre-market · Nov 5, 6:44 AM ET
132.02 Day range 143.82
41.50 52-week range 166.48
- YTD
- +67.85%
- 1 year
- +69.73%
GRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.70 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 4.35 | 0.00% | 7 | 305 | 25.0% | ||
| 0.00 | 0.00 | 21.50 | 0.00% | 3 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 5.90 | 0.00% | 2 | 421 | 12.5% | ||
| 0.00 | 0.00 | 22.30 | 0.00% | 8 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 7.00 | 0.00% | 206 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.90 | 0.00% | 4 | 181 | 0.0% | 135.00 | 0.00 | 0.00 | 9.10 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.57 | 0.00% | 8 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 13.00 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 13 | 0 | 1.6% | 145.00 | 0.00 | 0.00 | 15.59 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.02 | 0.00% | 207 | 390 | 6.3% | 150.00 | 0.00 | 0.00 | 19.80 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 6 | 0 | 6.3% | 155.00 | 0.00 | 0.00 | 21.80 | 0.00% | 1 | 12 | 0.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 8 | 0 | 12.5% | 160.00 | 0.00 | 0.00 | 23.42 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 4 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 24.60 | 0.00% | — | 0 | 0.0% | ||