Leverage Shares 2X Long GRAB Daily ETF GRAG
5.03 USD -0.17 (-3.31%)
At closeNov 6, 2026, 4:00 PM EST
4.99 -0.04 -0.76%
After hours · Nov 6, 4:00 PM ET
4.90 Day range 5.44
3.15 52-week range 15.37
- YTD
- -63.49%
- 1 year
- -66.34%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 1
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.58 | Bullish |
| EMA (5) | EMA | 4.64 | Bullish |
| SMA (10) | SMA | 3.93 | Bullish |
| EMA (10) | EMA | 4.26 | Bullish |
| SMA (20) | SMA | 3.86 | Bullish |
| EMA (20) | EMA | 4.08 | Bullish |
| SMA (21) | SMA | 3.89 | Bullish |
| EMA (21) | EMA | 4.08 | Bullish |
| SMA (25) | SMA | 3.96 | Bullish |
| EMA (25) | EMA | 4.09 | Bullish |
| SMA (30) | SMA | 4.02 | Bullish |
| EMA (30) | EMA | 4.13 | Bullish |
| SMA (50) | SMA | 4.26 | Bullish |
| EMA (50) | EMA | 4.38 | Bullish |
| SMA (63) | SMA | 4.61 | Bullish |
| EMA (63) | EMA | 4.57 | Bullish |
| SMA (75) | SMA | 4.82 | Bullish |
| EMA (75) | EMA | 4.76 | Bullish |
| SMA (100) | SMA | 5.25 | Bearish |
| EMA (100) | EMA | 5.18 | Bearish |
| SMA (125) | SMA | 5.41 | Bearish |
| EMA (125) | EMA | 5.63 | Bearish |
| SMA (150) | SMA | 5.75 | Bearish |
| EMA (150) | EMA | 6.04 | Bearish |
| SMA (200) | SMA | 6.50 | Bearish |
| EMA (200) | EMA | 6.88 | Bearish |
| VWAP (HLC/3) | VWAP | 5.47 | Bullish |
| ZZ (0.05) | ZigZag | 5.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.03 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.34 | Bullish |
| WMA (10) | Weighted Moving Average | 4.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.62 | Bullish |