Grab Holdings Limited GRABW
0.01 USD 0.00 (-11.11%)
Regular-session close
0.01 0.00 +17.19%
After hours · Nov 13, 4:26 PM ET
0.0056 Day range 0.0073
0.006 52-week range 0.40
- YTD
- -97.82%
- 1 year
- -98.33%
GRABW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.57% | 59,241 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +16.67% | 33,700 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.29% | 158,500 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 87,200 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -12.50% | 53,600 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -27.27% | 258,400 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.00% | 182,600 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.67% | 49,800 |
| Nov 3, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | +9.09% | 53,900 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.00% | 30,500 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -23.08% | 74,300 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | +18.18% | 381,300 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.00% | 10,200 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09% | 28,500 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -15.38% | 138,800 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -13.33% | 13,100 |
| Oct 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +25.00% | 26,500 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.29% | 400 |
| Oct 20, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | +7.69% | 22,000 |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -7.14% | 25,300 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -22.22% | 38,100 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +12.50% | 138,100 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -15.79% | 91,000 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +18.75% | 62,200 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -20.00% | 94,100 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 167,500 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -9.09% | 14,000 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -8.33% | 10,400 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.00% | 6,400 |
| Oct 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +13.64% | 37,300 |
| Oct 2, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -4.35% | 25,700 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -14.81% | 62,400 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 13,400 |
| Sep 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +17.39% | 9,300 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -20.69% | 7,100 |
| Sep 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +45.00% | 204,800 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -16.67% | 32,900 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | +0.01 | +26.32% | 88,700 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.00 | -13.64% | 209,100 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -26.67% | 62,700 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 500 |
| Sep 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +25.00% | 76,300 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -7.69% | 300 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 5,300 |
| Sep 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +30.00% | 76,500 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -13.04% | 5,200 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.55% | 13,200 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.76% | 3,700 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 800 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,400 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.70% | 2,600 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +9.52% | 7,700 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -12.50% | 7,400 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.00% | 3,000 |
| Aug 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 5,200 |
| Aug 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +4.17% | 44,800 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -11.11% | 43,800 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -15.63% | 3,600 |
| Aug 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +60.00% | 67,900 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -20.00% | 5,200 |
| Aug 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -10.71% | 115,300 |
| Aug 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +40.00% | 20,900 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -9.09% | 97,900 |
| Aug 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -4.35% | 2,300 |
65 days, newest first. Daily bars as drawn on the GRABW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.