Grab Holdings Limited GRAB
3.09 USD +0.23 (+8.04%)
Nov 3, 2026, 3:24 PM EST
3.08 Day range 3.32
2.71 52-week range 6.07
- YTD
- -38.08%
- 1 year
- -49.09%
GRAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.07 | 2.21 | 2.14 | +9.74% | 57 | 226 | 756.3% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 3 | 13 | 500.0% | ||
| 1.46 | 1.70 | 1.70 | +22.30% | 12 | 150 | 653.1% | 1.50 | 0.00 | 0.01 | 0.04 | 0.00% | 4 | 24 | 325.0% | ||
| 0.96 | 1.20 | 1.20 | +31.87% | 21 | 21 | 440.6% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 6 | 229 | 212.5% | ||
| 0.58 | 0.68 | 0.62 | +47.62% | 631 | 899 | 181.3% | 2.50 | 0.00 | 0.01 | 0.01 | -50.00% | 112 | 5,015 | 112.5% | ||
| 0.13 | 0.15 | 0.13 | +18.18% | 13,047 | 16,134 | 65.6% | 3.00 | 0.03 | 0.04 | 0.03 | -82.61% | 1,887 | 2,754 | 57.8% | ||
| 0.01 | 0.02 | 0.01 | -66.67% | 7,349 | 10,086 | 90.6% | 3.50 | 0.38 | 0.44 | 0.40 | -44.44% | 136 | 493 | 68.8% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 361 | 1,753 | 125.0% | 4.00 | 0.80 | 0.99 | 0.89 | -18.35% | 7 | 3 | 256.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 75 | 1,209 | 175.0% | 4.50 | 1.29 | 1.50 | 1.56 | 0.00% | 8 | 3 | 334.4% | ||
| 0.00 | 0.02 | 0.03 | 0.00% | 1 | 0 | 237.5% | 5.00 | 1.79 | 2.04 | 1.85 | -11.90% | 3 | 4 | 237.5% | ||
| 0.00 | 0.09 | 0.07 | +600.00% | 1 | 4 | 365.6% | 5.50 | 2.29 | 2.50 | 2.39 | -8.08% | 2 | 0 | 440.6% | ||