Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GQG Partners Emerging Markets EquityInst GQGIX

Full chart Compare
Set alert

Price alert · GQGIX

All alert types
17.19 USD -0.17 (-0.98%)

Regular-session close

Day range unavailable

16.45 52-week range 20.21
YTD
-3.43%
1 year
-5.91%

GQGIX price history

GQGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.3617.3617.3617.36-0.23-1.31%
Nov 11, 202617.5917.5917.5917.59+0.45+2.63%
Nov 10, 202617.1417.1417.1417.14-0.18-1.04%
Nov 9, 202617.3217.3217.3217.32+0.54+3.22%
Nov 6, 202616.7816.7816.7816.78+0.33+2.01%
Nov 5, 202616.4516.4516.4516.45-1.16-6.59%
Nov 4, 202617.6117.6117.6117.61+0.07+0.40%
Nov 3, 202617.5417.5417.5417.540.000.00%
Nov 2, 202617.5417.5417.5417.54-0.05-0.28%
Oct 30, 202617.5917.5917.5917.59-0.56-3.09%
Oct 29, 202618.1518.1518.1518.15-0.14-0.77%
Oct 28, 202618.2918.2918.2918.29+0.21+1.16%
Oct 27, 202618.0818.0818.0818.08+0.36+2.03%
Oct 26, 202617.7217.7217.7217.72-0.41-2.26%
Oct 23, 202618.1318.1318.1318.13+0.07+0.39%
Oct 22, 202618.0618.0618.0618.06-0.59-3.16%
Oct 21, 202618.6518.6518.6518.65+0.12+0.65%
Oct 20, 202618.5318.5318.5318.53+0.05+0.27%
Oct 19, 202618.4818.4818.4818.48+0.14+0.76%
Oct 16, 202618.3418.3418.3418.34-0.26-1.40%
Oct 15, 202618.6018.6018.6018.60-0.17-0.91%
Oct 14, 202618.7718.7718.7718.77-0.33-1.73%
Oct 13, 202619.1019.1019.1019.10-0.21-1.09%
Oct 12, 202619.3119.3119.3119.31-0.12-0.62%
Oct 9, 202619.4319.4319.4319.43+0.11+0.57%
Oct 8, 202619.3219.3219.3219.32-0.43-2.18%
Oct 7, 202619.7519.7519.7519.75-0.27-1.35%
Oct 6, 202620.0220.0220.0220.02-0.19-0.94%
Oct 5, 202620.2120.2120.2120.21+0.63+3.22%
Oct 2, 202619.5819.5819.5819.58+0.18+0.93%
Oct 1, 202619.4019.4019.4019.40-0.01-0.05%
Sep 30, 202619.4119.4119.4119.41-0.12-0.61%
Sep 29, 202619.5319.5319.5319.53+0.16+0.83%
Sep 28, 202619.3719.3719.3719.37-0.28-1.42%
Sep 25, 202619.6519.6519.6519.65+0.16+0.82%
Sep 24, 202619.4919.4919.4919.49-0.19-0.97%
Sep 23, 202619.6819.6819.6819.68-0.18-0.91%
Sep 22, 202619.8619.8619.8619.86+0.04+0.20%
Sep 21, 202619.8219.8219.8219.82+0.43+2.22%
Sep 18, 202619.3919.3919.3919.39+0.12+0.62%
Sep 17, 202619.2719.2719.2719.27+0.29+1.53%
Sep 16, 202618.9818.9818.9818.98+0.04+0.21%
Sep 15, 202618.9418.9418.9418.94-0.10-0.53%
Sep 14, 202619.0419.0419.0419.04-0.48-2.46%
Sep 11, 202619.5219.5219.5219.52+0.13+0.67%
Sep 10, 202619.3919.3919.3919.39-0.20-1.02%
Sep 9, 202619.5919.5919.5919.590.000.00%
Sep 8, 202619.5919.5919.5919.59+0.21+1.08%
Sep 4, 202619.3819.3819.3819.38+0.20+1.04%
Sep 3, 202619.1819.1819.1819.18+0.08+0.42%
Sep 2, 202619.1019.1019.1019.10+0.22+1.17%
Sep 1, 202618.8818.8818.8818.88+0.14+0.75%
Aug 31, 202618.7418.7418.7418.74-0.04-0.21%
Aug 28, 202618.7818.7818.7818.78-0.19-1.00%
Aug 27, 202618.9718.9718.9718.97+0.13+0.69%
Aug 26, 202618.8418.8418.8418.84-0.02-0.11%
Aug 25, 202618.8618.8618.8618.86+0.19+1.02%
Aug 24, 202618.6718.6718.6718.67-0.26-1.37%
Aug 21, 202618.9318.9318.9318.93+0.22+1.18%
Aug 20, 202618.7118.7118.7118.71+0.17+0.92%
Aug 19, 202618.5418.5418.5418.54+0.02+0.11%
Aug 18, 202618.5218.5218.5218.52-0.33-1.75%
Aug 17, 202618.8518.8518.8518.85+0.12+0.64%
Aug 14, 202618.7318.7318.7318.73-0.01-0.05%
Aug 13, 202618.7418.7418.7418.740.000.00%

65 days, newest first. Daily bars as drawn on the GQGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.