GQG Partners US Select Quality Eq Inv GQEPX
19.05 USD -0.22 (-1.14%)
Regular-session close
Day range unavailable
18.24 52-week range 22.41
- YTD
- -4.85%
- 1 year
- -11.06%
GQEPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.12 | -0.62% |
| Nov 11, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.41 | +2.16% |
| Nov 10, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.12 | -0.63% |
| Nov 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.58 | +3.13% |
| Nov 6, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | +0.28 | +1.54% |
| Nov 5, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -1.31 | -6.70% |
| Nov 4, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | +0.02 | +0.10% |
| Nov 3, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | +0.26 | +1.35% |
| Nov 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36 | -1.83% |
| Oct 30, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.82 | -4.01% |
| Oct 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34 | -1.64% |
| Oct 28, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | +0.13 | +0.63% |
| Oct 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.30 | +1.47% |
| Oct 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.22 | +1.09% |
| Oct 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 | +0.05% |
| Oct 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.73 | -3.50% |
| Oct 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.23 | +1.11% |
| Oct 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.08 | -0.39% |
| Oct 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.25 | +1.22% |
| Oct 16, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.53 | -2.53% |
| Oct 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10 | -0.47% |
| Oct 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.59 | -2.72% |
| Oct 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | -0.07 | -0.32% |
| Oct 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.16 | -0.73% |
| Oct 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | +0.23 | +1.06% |
| Oct 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | -0.33 | -1.50% |
| Oct 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | -0.06 | -0.27% |
| Oct 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | +0.16 | +0.73% |
| Oct 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 | +0.23% |
| Oct 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | +0.24 | +1.11% |
| Oct 1, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.07 | +0.32% |
| Sep 30, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 | +0.14% |
| Sep 29, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0.00 | 0.00% |
| Sep 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.24 | -1.10% |
| Sep 25, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.14 | +0.65% |
| Sep 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.06 | +0.28% |
| Sep 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19 | -0.87% |
| Sep 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.03 | +0.14% |
| Sep 21, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.45 | +2.12% |
| Sep 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.07 | +0.33% |
| Sep 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.37 | +1.78% |
| Sep 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | +0.01 | +0.05% |
| Sep 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.16 | -0.76% |
| Sep 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.34 | -1.59% |
| Sep 11, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.25 | +1.19% |
| Sep 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28 | -1.31% |
| Sep 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.13 | -0.61% |
| Sep 8, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.02 | +0.09% |
| Sep 4, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.06 | +0.28% |
| Sep 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.36 | +1.71% |
| Sep 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.11 | +0.53% |
| Sep 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.26 | -1.23% |
| Aug 31, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14 | -0.66% |
| Aug 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.08 | -0.37% |
| Aug 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.16 | +0.75% |
| Aug 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 | +0.05% |
| Aug 25, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.11 | +0.52% |
| Aug 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.12 | -0.56% |
| Aug 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 | +0.24% |
| Aug 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.15 | -0.70% |
| Aug 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.16 | -0.74% |
| Aug 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.21 | -0.97% |
| Aug 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.10 | -0.46% |
| Aug 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | -0.03 | -0.14% |
| Aug 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | +0.14 | +0.64% |
65 days, newest first. Daily bars as drawn on the GQEPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.