GQG Partners US Select Quality Eq Instl GQEIX
19.14 USD -0.23 (-1.19%)
Regular-session close
Day range unavailable
18.33 52-week range 22.49
- YTD
- -4.68%
- 1 year
- -11.22%
GQEIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.12 | -0.62% |
| Nov 11, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | +0.42 | +2.20% |
| Nov 10, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | -0.12 | -0.63% |
| Nov 9, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | +0.58 | +3.12% |
| Nov 6, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | +0.28 | +1.53% |
| Nov 5, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | -1.32 | -6.72% |
| Nov 4, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 | +0.15% |
| Nov 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | +0.26 | +1.34% |
| Nov 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.37 | -1.88% |
| Oct 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.82 | -3.99% |
| Oct 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | -0.34 | -1.63% |
| Oct 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.13 | +0.63% |
| Oct 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.31 | +1.52% |
| Oct 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.21 | +1.04% |
| Oct 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 | +0.10% |
| Oct 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74 | -3.53% |
| Oct 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.24 | +1.16% |
| Oct 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.09 | -0.43% |
| Oct 19, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.25 | +1.22% |
| Oct 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53 | -2.51% |
| Oct 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.10 | -0.47% |
| Oct 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.59 | -2.71% |
| Oct 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.07 | -0.32% |
| Oct 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | -0.16 | -0.73% |
| Oct 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.23 | +1.06% |
| Oct 8, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.34 | -1.54% |
| Oct 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05 | -0.23% |
| Oct 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | +0.16 | +0.73% |
| Oct 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.04 | +0.18% |
| Oct 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | +0.25 | +1.15% |
| Oct 1, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.07 | +0.32% |
| Sep 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 | +0.14% |
| Sep 29, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0.00 | 0.00% |
| Sep 28, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.24 | -1.10% |
| Sep 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | +0.14 | +0.64% |
| Sep 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.06 | +0.28% |
| Sep 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.19 | -0.87% |
| Sep 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | +0.03 | +0.14% |
| Sep 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | +0.45 | +2.11% |
| Sep 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.07 | +0.33% |
| Sep 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.37 | +1.77% |
| Sep 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.02 | +0.10% |
| Sep 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.16 | -0.76% |
| Sep 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.35 | -1.63% |
| Sep 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | +0.25 | +1.18% |
| Sep 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28 | -1.31% |
| Sep 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.13 | -0.60% |
| Sep 8, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | +0.02 | +0.09% |
| Sep 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.06 | +0.28% |
| Sep 3, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | +0.37 | +1.75% |
| Sep 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.11 | +0.52% |
| Sep 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.27 | -1.27% |
| Aug 31, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.13 | -0.61% |
| Aug 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09 | -0.42% |
| Aug 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.17 | +0.80% |
| Aug 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.01 | +0.05% |
| Aug 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.10 | +0.47% |
| Aug 24, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.11 | -0.52% |
| Aug 21, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.05 | +0.23% |
| Aug 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.16 | -0.75% |
| Aug 19, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.15 | -0.69% |
| Aug 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.21 | -0.96% |
| Aug 17, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.11 | -0.50% |
| Aug 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.03 | -0.14% |
| Aug 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | +0.14 | +0.64% |
65 days, newest first. Daily bars as drawn on the GQEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.