YieldMax AI & Tech Portfolio Option Income ETF GPTY
Compare
Set alert
35.99 USD -0.16 (-0.45%)
Nov 4, 2026, 3:09 PM EST
35.85 Day range 36.72
34.25 52-week range 50.64
- YTD
- -15.13%
- 1 year
- -23.83%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 7, 2025Dividend: 0.3353
- Feb 13, 2025Dividend: 0.2936
- Feb 20, 2025Dividend: 0.3258
- Feb 27, 2025Dividend: 0.313
- Mar 6, 2025Dividend: 0.3094
- Mar 13, 2025Dividend: 0.2823
- Mar 20, 2025Dividend: 0.264
- Mar 27, 2025Dividend: 0.2787
- Apr 3, 2025Dividend: 0.2668
- Apr 10, 2025Dividend: 0.236
- Apr 17, 2025Dividend: 0.2545
- Apr 24, 2025Dividend: 0.2472
- May 1, 2025Dividend: 0.2926
- May 8, 2025Dividend: 0.2738
- May 15, 2025Dividend: 0.2712
- May 22, 2025Dividend: 0.2905
- May 29, 2025Dividend: 0.2895
- Jun 5, 2025Dividend: 0.2977
- Jun 12, 2025Dividend: 0.307
- Jun 20, 2025Dividend: 0.3226
- Jun 26, 2025Dividend: 0.314
- Jul 3, 2025Dividend: 0.3182
- Jul 10, 2025Dividend: 0.2952
- Jul 17, 2025Dividend: 0.2956
- Jul 24, 2025Dividend: 0.3219
- Jul 31, 2025Dividend: 0.3152
- Aug 7, 2025Dividend: 0.3039
- Aug 14, 2025Dividend: 0.292
- Aug 21, 2025Dividend: 0.3077
- Aug 28, 2025Dividend: 0.2917
- Sep 4, 2025Dividend: 0.2989
- Sep 11, 2025Dividend: 0.2958
- Sep 18, 2025Dividend: 0.3614
- Sep 25, 2025Dividend: 0.3659
- Oct 2, 2025Dividend: 0.312
- Oct 9, 2025Dividend: 0.3013
- Oct 15, 2025Dividend: 0.3144
- Oct 22, 2025Dividend: 0.4564
- Oct 29, 2025Dividend: 0.3254
- Nov 5, 2025Dividend: 0.3366
- Nov 12, 2025Dividend: 0.3227
- Nov 19, 2025Dividend: 0.3005
- Nov 26, 2025Dividend: 0.3051
- Dec 3, 2025Dividend: 0.2997
- Dec 10, 2025Dividend: 0.3079
- Dec 17, 2025Dividend: 0.2527
- Dec 24, 2025Dividend: 0.2937
- Dec 30, 2025Dividend: 0.2565
- Dec 31, 2025Dividend: 0.2565
- Jan 7, 2026Dividend: 0.2915
- Jan 14, 2026Dividend: 0.3365
- Jan 21, 2026Dividend: 0.2915
- Jan 28, 2026Dividend: 0.2831
- Feb 4, 2026Dividend: 0.2384
- Feb 11, 2026Dividend: 0.2328
- Feb 18, 2026Dividend: 0.2619
- Feb 25, 2026Dividend: 0.2176
- Mar 4, 2026Dividend: 0.2234
- Mar 11, 2026Dividend: 0.2605
- Mar 18, 2026Dividend: 0.2224
- Mar 25, 2026Dividend: 0.2589
- Apr 1, 2026Dividend: 0.2691
- Apr 8, 2026Dividend: 0.2877
- Apr 15, 2026Dividend: 0.3068
- Apr 22, 2026Dividend: 0.3203
- Apr 29, 2026Dividend: 0.3352
- May 6, 2026Dividend: 0.3343
- May 13, 2026Dividend: 0.3555
- May 20, 2026Dividend: 0.3473
- May 27, 2026Dividend: 0.3602
- Jun 3, 2026Dividend: 0.3834
- Jun 10, 2026Dividend: 0.3237
- Jun 17, 2026Dividend: 0.3709
- Jun 24, 2026Dividend: 0.3678
- Jul 1, 2026Dividend: 0.3045
- Jul 8, 2026Dividend: 0.3077
- Jul 15, 2026Dividend: 0.3416
- Jul 22, 2026Dividend: 0.2805
- Jul 29, 2026Dividend: 0.2758
- Aug 5, 2026Dividend: 0.2858
- Aug 12, 2026Dividend: 0.2933
- Aug 19, 2026Dividend: 0.2946
- Aug 26, 2026Dividend: 0.2829
- Sep 2, 2026Dividend: 0.2896
- Sep 9, 2026Dividend: 0.2888
- Sep 16, 2026Dividend: 0.2897
- Sep 23, 2026Dividend: 0.2913
- Sep 30, 2026Dividend: 0.2941
- Oct 7, 2026Dividend: 0.2966
- Oct 14, 2026Dividend: 0.2871
- Oct 21, 2026Dividend: 0.2715
- Oct 28, 2026Dividend: 0.262
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.