Grande Portage Resources Ltd. GPTRF
Full chart
Set alert
0.21 USD +0.01 (+5.61%)
At closeNov 11, 2026, 4:00 PM EST
0.20 Day range 0.2001
0.155 52-week range 0.422
- YTD
- -17.20%
- 1 year
- +31.85%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
Newest 20 of 63.
Compare GPTRF
Chart and line up GPTRF against other symbols or a saved comparison set.
- GPTRF Grande Portage Resources Ltd.
0.21
+0.01 +5.61%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | GPTRF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.207 | 759.81 | 690.38 |
| Change | +0.011 | +9.89 | +15.62 |
| Change % | +5.61% | +1.32% | +2.31% |
| Open | 0.2001 | 756.80 | 687.28 |
| Day high | 0.2001 | 762.51 | 695.57 |
| Day low | 0.20 | 754.91 | 683.60 |
| Previous close | 0.196 | 749.92 | 674.76 |
| Volume | 10.00K | 39.15M | 44.87M |
| Average volume | 72.16K | 42.87M | 38.11M |
| Market cap | 42.31M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.01 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.422 | 781.62 | 762.86 |
| 52-week low | 0.155 | 629.28 | 555.60 |
| 1-week return | +2.99% | -0.912873% | -0.226895% |
| 1-month return | +6.70% | -2.41% | -8.10% |
| 3-month return | -12.66% | -1.40% | -3.91% |
| 6-month return | -24.73% | +2.77% | -3.21% |
| Year-to-date return | -17.20% | +11.42% | +12.38% |
| 1-year return | +31.85% | +11.25% | +11.07% |
| 2-year return | +13.11% | +26.90% | +34.36% |
| 50-day moving average | 0.21496 | 765.00 | 719.39 |
| 200-day moving average | 0.25671 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |