The GPT Group GPTGF
3.64 USD +0.33 (+9.97%)
Regular-session close
3.41 Day range 3.41
2.84 52-week range 3.83
- YTD
- 0.00%
- 1 year
- +4.00%
GPTGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | +0.33 | +9.97% | 400 |
| Nov 12, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | +0.17 | +5.41% | 600 |
| Oct 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | +0.21 | +7.17% | 200 |
| Oct 6, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | -0.47 | -13.82% | 600 |
| Oct 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | -0.01 | -0.29% | 2,100 |
| Aug 25, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the GPTGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.