GeoPark Limited GPRK
9.44 USD +0.31 (+3.40%)
At closeNov 6, 2026, 4:00 PM EST
9.44 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.08 Day range 9.46
7.01 52-week range 11.97
- YTD
- +27.40%
- 1 year
- +13.73%
GPRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 4.70 | 5.80 | 0.00% | — | 2 | 303.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 1.79 | 0.00% | 1 | 0 | 271.9% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 3.10 | 0.00% | 1 | 2 | 73.0% | 10.00 | 0.00 | 3.80 | 0.17 | 0.00% | 1 | 1 | 220.9% | ||
| 0.00 | 0.15 | 0.09 | 0.00% | 5 | 215 | 104.7% | 12.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 4.70 | 7.70 | 5.61 | 0.00% | — | 1,825 | 278.9% | ||
| — | — | — | — | — | — | — | 17.50 | 7.20 | 10.20 | 7.97 | 0.00% | — | 1 | 327.0% | ||
| — | — | — | — | — | — | — | 20.00 | 10.40 | 10.80 | 9.45 | 0.00% | — | 4 | 196.9% | ||