Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Grandeur Peak Global Reach Instl GPRIX

Full chart Compare
Set alert

Price alert · GPRIX

All alert types
14.49 USD -0.09 (-0.62%)

Regular-session close

Day range unavailable

12.80 52-week range 16.72
YTD
+3.80%
1 year
-11.05%

GPRIX price history

GPRIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5814.5814.5814.58-0.26-1.75%
Nov 11, 202614.8414.8414.8414.84+0.25+1.71%
Nov 10, 202614.5914.5914.5914.59-0.03-0.21%
Nov 9, 202614.6214.6214.6214.62+0.53+3.76%
Nov 6, 202614.0914.0914.0914.09+0.02+0.14%
Nov 5, 202614.0714.0714.0714.07-0.73-4.93%
Nov 4, 202614.8014.8014.8014.80+0.26+1.79%
Nov 3, 202614.5414.5414.5414.54-0.08-0.55%
Nov 2, 202614.6214.6214.6214.62+0.19+1.32%
Oct 30, 202614.4314.4314.4314.43-0.32-2.17%
Oct 29, 202614.7514.7514.7514.75+0.02+0.14%
Oct 28, 202614.7314.7314.7314.73+0.17+1.17%
Oct 27, 202614.5614.5614.5614.56+0.11+0.76%
Oct 26, 202614.4514.4514.4514.45-0.05-0.34%
Oct 23, 202614.5014.5014.5014.50-0.05-0.34%
Oct 22, 202614.5514.5514.5514.55-0.26-1.76%
Oct 21, 202614.8114.8114.8114.81+0.08+0.54%
Oct 20, 202614.7314.7314.7314.73-0.05-0.34%
Oct 19, 202614.7814.7814.7814.78+0.06+0.41%
Oct 16, 202614.7214.7214.7214.72+0.03+0.20%
Oct 15, 202614.6914.6914.6914.69-0.11-0.74%
Oct 14, 202614.8014.8014.8014.80-0.16-1.07%
Oct 13, 202614.9614.9614.9614.96-0.10-0.66%
Oct 12, 202615.0615.0615.0615.06-0.04-0.26%
Oct 9, 202615.1015.1015.1015.10+0.12+0.80%
Oct 8, 202614.9814.9814.9814.98-0.13-0.86%
Oct 7, 202615.1115.1115.1115.11-0.16-1.05%
Oct 6, 202615.2715.2715.2715.27+0.09+0.59%
Oct 5, 202615.1815.1815.1815.18+0.12+0.80%
Oct 2, 202615.0615.0615.0615.06+0.13+0.87%
Oct 1, 202614.9314.9314.9314.93-0.03-0.20%
Sep 30, 202614.9614.9614.9614.96-0.04-0.27%
Sep 29, 202615.0015.0015.0015.00+0.05+0.33%
Sep 28, 202614.9514.9514.9514.95-0.02-0.13%
Sep 25, 202614.9714.9714.9714.97+0.02+0.13%
Sep 24, 202614.9514.9514.9514.95-0.12-0.80%
Sep 23, 202615.0715.0715.0715.07-0.08-0.53%
Sep 22, 202615.1515.1515.1515.15+0.03+0.20%
Sep 21, 202615.1215.1215.1215.12+0.21+1.41%
Sep 18, 202614.9114.9114.9114.91+0.10+0.68%
Sep 17, 202614.8114.8114.8114.81+0.17+1.16%
Sep 16, 202614.6414.6414.6414.64+0.04+0.27%
Sep 15, 202614.6014.6014.6014.60-0.17-1.15%
Sep 14, 202614.7714.7714.7714.77-0.12-0.81%
Sep 11, 202614.8914.8914.8914.89-0.07-0.47%
Sep 10, 202614.9614.9614.9614.96-0.17-1.12%
Sep 9, 202615.1315.1315.1315.13-0.09-0.59%
Sep 8, 202615.2215.2215.2215.22-0.05-0.33%
Sep 4, 202615.2715.2715.2715.27+0.04+0.26%
Sep 3, 202615.2315.2315.2315.23+0.14+0.93%
Sep 2, 202615.0915.0915.0915.09-0.06-0.40%
Sep 1, 202615.1515.1515.1515.15-0.19-1.24%
Aug 31, 202615.3415.3415.3415.34-0.06-0.39%
Aug 28, 202615.4015.4015.4015.40-0.06-0.39%
Aug 27, 202615.4615.4615.4615.46+0.01+0.06%
Aug 26, 202615.4515.4515.4515.45+0.02+0.13%
Aug 25, 202615.4315.4315.4315.43+0.07+0.46%
Aug 24, 202615.3615.3615.3615.36-0.04-0.26%
Aug 21, 202615.4015.4015.4015.40+0.03+0.20%
Aug 20, 202615.3715.3715.3715.37-0.06-0.39%
Aug 19, 202615.4315.4315.4315.43+0.02+0.13%
Aug 18, 202615.4115.4115.4115.41-0.17-1.09%
Aug 17, 202615.5815.5815.5815.58-0.04-0.26%
Aug 14, 202615.6215.6215.6215.62+0.08+0.51%
Aug 13, 202615.5415.5415.5415.54+0.03+0.19%

65 days, newest first. Daily bars as drawn on the GPRIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.