GPO Plus, Inc. GPOX
0.01 USD 0.00 (-12.50%)
Regular-session close
0.0055 Day range 0.0078
0.005 52-week range 0.123
- YTD
- -93.40%
- 1 year
- -92.05%
GPOX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -11.25% | 464,000 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -11.11% | 840,500 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +12.50% | 3,939,600 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -20.00% | 1,685,500 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 423,400 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 323,800 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09% | 2,022,600 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33% | 5,300 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.29% | 109,100 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.67% | 523,100 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -16.67% | 2,433,200 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.88% | 173,300 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,000 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.56% | 164,000 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 160,300 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 131,600 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.00% | 135,700 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.26% | 50,100 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.00% | 69,800 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -13.04% | 188,100 |
| Oct 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | +21.05% | 556,500 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.56% | 875,400 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 139,100 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.26% | 30,000 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.00% | 67,900 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 61,500 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 160,000 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.26% | 30,000 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.00% | 4,600 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 54,300 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +11.11% | 179,000 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.88% | 203,500 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +13.33% | 34,400 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 10,600 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -16.67% | 507,000 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.00% | 35,100 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +25.00% | 692,100 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -15.79% | 171,200 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -20.83% | 466,300 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +33.33% | 529,900 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.88% | 119,100 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +6.25% | 166,300 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -20.00% | 1,152,300 |
| Sep 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | +11.11% | 4,495,900 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.26% | 1,407,700 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.00% | 1,021,700 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -9.09% | 99,700 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.35% | 1,894,200 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 75,100 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -4.17% | 768,900 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -11.11% | 35,800 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.90% | 116,300 |
| Aug 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +20.83% | 509,800 |
| Aug 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | +20.00% | 2,794,100 |
| Aug 26, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -16.67% | 509,100 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 655,300 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.35% | 496,800 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -20.69% | 776,800 |
| Aug 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -17.14% | 484,900 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.78% | 339,400 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 443,700 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -7.69% | 162,000 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +8.33% | 40,800 |
65 days, newest first. Daily bars as drawn on the GPOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.