Global Payments Inc. GPN
97.20 USD +2.22 (+2.34%)
Nov 6, 2026, 10:42 AM EST
93.29 Day range 98.53
62.47 52-week range 99.63
- YTD
- +25.58%
- 1 year
- +27.28%
GPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 14.50 | 12.51 | 0.00% | 2 | 1,609 | 63.5% | 85.00 | 0.05 | 1.00 | 0.52 | 0.00% | 1 | 466 | 53.9% | ||
| 9.40 | 12.30 | 10.80 | 0.00% | 1 | 217 | 59.0% | 87.50 | 0.05 | 2.95 | 1.00 | 0.00% | 2 | 111 | 65.7% | ||
| 7.20 | 10.10 | 7.60 | 0.00% | 12 | 994 | 53.9% | 90.00 | 0.40 | 1.35 | 1.50 | 0.00% | 3 | 3,069 | 52.2% | ||
| 5.30 | 8.20 | 8.92 | 0.00% | 64 | 650 | 51.7% | 92.50 | 0.90 | 1.90 | 2.30 | 0.00% | 10 | 24 | 49.5% | ||
| 4.70 | 5.70 | 4.20 | 0.00% | 9 | 427 | 51.5% | 95.00 | 1.70 | 2.60 | 3.02 | 0.00% | 2 | 786 | 46.3% | ||
| 2.00 | 2.55 | 1.97 | 0.00% | 46 | 1,571 | 47.5% | 100.00 | 4.00 | 5.00 | 6.80 | 0.00% | 186 | 86 | 42.9% | ||
| 0.65 | 1.00 | 0.35 | -52.70% | 1 | 434 | 44.7% | 105.00 | 6.20 | 9.60 | 8.50 | 0.00% | 3 | 4 | 57.6% | ||
| 0.05 | 1.15 | 0.50 | 0.00% | 13 | 268 | 50.9% | 110.00 | 10.60 | 14.00 | 13.14 | 0.00% | 2 | 1 | 63.7% | ||
| 0.00 | 2.30 | 0.60 | 0.00% | 5 | 645 | 76.3% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.50 | 0.00% | 45 | 283 | 84.6% | 120.00 | — | — | — | — | — | — | — | ||