Goldman Sachs Nasdaq-100 Premiu GPIQ
53.02 USD -0.60 (-1.12%)
Regular-session close
52.60 -0.42 -0.79%
After hours · Nov 13, 7:57 PM ET
52.43 Day range 53.72
47.96 52-week range 59.52
- YTD
- +0.28%
- 1 year
- +1.28%
GPIQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 53.68 | 53.72 | 52.43 | 53.02 | -0.60 | -1.12% | 1,438,679 |
| Nov 12, 2026 | 53.13 | 54.05 | 53.02 | 53.62 | -0.16 | -0.30% | 998,100 |
| Nov 11, 2026 | 53.60 | 54.15 | 53.32 | 53.78 | +1.12 | +2.13% | 1,790,200 |
| Nov 10, 2026 | 52.50 | 53.06 | 52.07 | 52.66 | -0.27 | -0.51% | 1,717,300 |
| Nov 9, 2026 | 51.75 | 53.15 | 51.69 | 52.93 | +1.67 | +3.26% | 2,279,100 |
| Nov 6, 2026 | 51.35 | 51.80 | 51.05 | 51.26 | +0.68 | +1.34% | 2,842,600 |
| Nov 5, 2026 | 53.36 | 53.36 | 50.52 | 50.58 | -3.36 | -6.23% | 6,403,500 |
| Nov 4, 2026 | 53.75 | 54.55 | 53.64 | 53.94 | +0.48 | +0.90% | 1,884,400 |
| Nov 3, 2026 | 53.38 | 53.69 | 53.30 | 53.46 | +0.35 | +0.66% | 1,520,600 |
| Nov 2, 2026 | 54.18 | 54.46 | 53.06 | 53.11 | -1.18 | -2.17% | 2,593,400 |
| Oct 30, 2026 | 54.85 | 54.89 | 53.73 | 54.29 | -1.78 | -3.17% | 4,763,900 |
| Oct 29, 2026 | 56.18 | 56.24 | 55.81 | 56.07 | -0.73 | -1.29% | 2,217,700 |
| Oct 28, 2026 | 56.72 | 56.80 | 56.40 | 56.80 | +0.31 | +0.55% | 1,519,300 |
| Oct 27, 2026 | 56.14 | 56.60 | 55.90 | 56.49 | +0.68 | +1.22% | 1,506,800 |
| Oct 26, 2026 | 55.40 | 56.02 | 55.29 | 55.81 | +0.60 | +1.09% | 1,767,600 |
| Oct 23, 2026 | 55.01 | 55.56 | 54.96 | 55.21 | +0.01 | +0.02% | 1,588,100 |
| Oct 22, 2026 | 55.94 | 56.01 | 55.00 | 55.20 | -1.49 | -2.63% | 2,605,300 |
| Oct 21, 2026 | 56.52 | 56.88 | 56.33 | 56.69 | +0.56 | +1.00% | 1,187,500 |
| Oct 20, 2026 | 56.05 | 56.48 | 55.64 | 56.13 | -0.07 | -0.12% | 1,347,400 |
| Oct 19, 2026 | 56.25 | 56.62 | 56.06 | 56.20 | +0.65 | +1.17% | 1,639,400 |
| Oct 16, 2026 | 56.72 | 56.73 | 55.35 | 55.55 | -1.29 | -2.27% | 2,493,700 |
| Oct 15, 2026 | 56.22 | 56.91 | 55.94 | 56.84 | -0.01 | -0.02% | 1,959,700 |
| Oct 14, 2026 | 57.45 | 57.60 | 56.68 | 56.85 | -0.94 | -1.63% | 1,874,900 |
| Oct 13, 2026 | 57.59 | 57.82 | 57.49 | 57.79 | -0.12 | -0.21% | 1,449,700 |
| Oct 12, 2026 | 58.15 | 58.25 | 57.83 | 57.91 | -0.28 | -0.48% | 1,274,800 |
| Oct 9, 2026 | 58.28 | 58.28 | 58.01 | 58.19 | +0.26 | +0.45% | 1,260,600 |
| Oct 8, 2026 | 58.37 | 58.51 | 57.70 | 57.93 | -0.62 | -1.06% | 2,106,100 |
| Oct 7, 2026 | 58.35 | 58.56 | 58.20 | 58.55 | -0.11 | -0.19% | 2,570,400 |
| Oct 6, 2026 | 58.74 | 58.82 | 58.63 | 58.66 | +0.25 | +0.43% | 2,192,200 |
| Oct 5, 2026 | 58.01 | 58.48 | 58.01 | 58.41 | +0.39 | +0.67% | 1,624,900 |
| Oct 2, 2026 | 58.06 | 58.31 | 57.93 | 58.02 | +0.41 | +0.71% | 1,735,000 |
| Oct 1, 2026 | 57.63 | 57.73 | 57.25 | 57.61 | -0.37 | -0.64% | 1,713,000 |
| Sep 30, 2026 | 58.04 | 58.29 | 57.95 | 57.98 | +0.12 | +0.21% | 2,448,400 |
| Sep 29, 2026 | 58.03 | 58.05 | 57.70 | 57.86 | +0.10 | +0.17% | 1,803,400 |
| Sep 28, 2026 | 58.02 | 58.07 | 57.45 | 57.76 | -0.46 | -0.79% | 2,115,200 |
| Sep 25, 2026 | 58.05 | 58.28 | 57.96 | 58.22 | +0.19 | +0.33% | 1,435,100 |
| Sep 24, 2026 | 57.72 | 58.10 | 57.69 | 58.03 | +0.02 | +0.03% | 1,597,700 |
| Sep 23, 2026 | 58.25 | 58.34 | 57.85 | 58.01 | -0.33 | -0.57% | 2,104,100 |
| Sep 22, 2026 | 58.08 | 58.39 | 58.04 | 58.34 | +0.31 | +0.53% | 1,818,700 |
| Sep 21, 2026 | 57.33 | 58.13 | 57.30 | 58.03 | +1.15 | +2.02% | 1,962,200 |
| Sep 18, 2026 | 56.75 | 56.88 | 56.48 | 56.88 | +0.31 | +0.55% | 1,140,200 |
| Sep 17, 2026 | 56.54 | 56.65 | 56.34 | 56.57 | +0.85 | +1.53% | 895,400 |
| Sep 16, 2026 | 55.99 | 56.21 | 55.37 | 55.72 | +0.02 | +0.04% | 1,167,500 |
| Sep 15, 2026 | 55.96 | 56.00 | 55.63 | 55.70 | -0.28 | -0.50% | 895,400 |
| Sep 14, 2026 | 55.58 | 56.26 | 55.51 | 55.98 | -0.35 | -0.62% | 1,642,800 |
| Sep 11, 2026 | 56.40 | 56.49 | 56.23 | 56.33 | +0.43 | +0.77% | 819,100 |
| Sep 10, 2026 | 55.89 | 56.11 | 55.78 | 55.90 | -0.51 | -0.90% | 1,105,600 |
| Sep 9, 2026 | 56.54 | 56.63 | 56.25 | 56.41 | -0.19 | -0.34% | 994,400 |
| Sep 8, 2026 | 56.78 | 56.85 | 56.45 | 56.60 | -0.02 | -0.04% | 1,856,400 |
| Sep 4, 2026 | 56.60 | 56.77 | 56.44 | 56.62 | +0.15 | +0.27% | 1,359,000 |
| Sep 3, 2026 | 56.06 | 56.57 | 55.97 | 56.47 | +0.56 | +1.00% | 1,332,100 |
| Sep 2, 2026 | 55.80 | 55.96 | 55.64 | 55.91 | +0.07 | +0.13% | 1,154,500 |
| Sep 1, 2026 | 56.03 | 56.15 | 55.63 | 55.84 | -1.14 | -2.00% | 1,604,100 |
| Aug 31, 2026 | 56.89 | 57.01 | 56.71 | 56.98 | +0.05 | +0.09% | 2,215,500 |
| Aug 28, 2026 | 57.22 | 57.51 | 56.83 | 56.93 | -0.31 | -0.54% | 1,479,900 |
| Aug 27, 2026 | 56.99 | 57.24 | 56.81 | 57.24 | +0.68 | +1.20% | 1,572,400 |
| Aug 26, 2026 | 56.41 | 56.65 | 56.33 | 56.56 | +0.06 | +0.11% | 1,115,800 |
| Aug 25, 2026 | 56.58 | 56.69 | 56.27 | 56.50 | +0.31 | +0.55% | 1,205,400 |
| Aug 24, 2026 | 56.37 | 56.40 | 55.97 | 56.19 | -0.46 | -0.81% | 1,437,200 |
| Aug 21, 2026 | 56.62 | 56.83 | 56.38 | 56.65 | +0.19 | +0.34% | 1,012,800 |
| Aug 20, 2026 | 56.55 | 56.73 | 56.33 | 56.46 | -0.30 | -0.53% | 1,413,600 |
| Aug 19, 2026 | 57.20 | 57.20 | 56.55 | 56.76 | -0.09 | -0.16% | 1,446,700 |
| Aug 18, 2026 | 57.04 | 57.09 | 56.72 | 56.85 | -0.74 | -1.28% | 1,415,300 |
| Aug 17, 2026 | 57.83 | 57.86 | 57.54 | 57.59 | -0.07 | -0.12% | 1,193,300 |
| Aug 14, 2026 | 57.83 | 57.83 | 57.47 | 57.66 | -0.06 | -0.10% | 959,500 |
65 days, newest first. Daily bars as drawn on the GPIQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.