Group 1 Automotive, Inc. GPI
266.50 USD -6.31 (-2.31%)
At closeNov 6, 2026, 5:38 AM EST
271.01 +4.51 +1.69%
Pre-market · Nov 6, 5:38 AM ET
263.21 Day range 282.07
224.65 52-week range 429.00
- YTD
- -32.24%
- 1 year
- -30.75%
GPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 128.20 | 0.00% | 1 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 39 | 25.0% | ||
| 0.00 | 0.00 | 40.85 | 0.00% | 1 | 2 | 0.0% | 230.00 | 0.00 | 0.00 | 2.40 | 0.00% | 21 | 56 | 12.5% | ||
| 0.00 | 0.00 | 31.60 | 0.00% | 1 | 47 | 0.0% | 240.00 | 0.00 | 0.00 | 2.99 | 0.00% | 33 | 128 | 12.5% | ||
| 0.00 | 0.00 | 19.87 | 0.00% | 1 | 69 | 0.0% | 250.00 | 0.00 | 0.00 | 4.70 | 0.00% | 40 | 177 | 6.3% | ||
| 0.00 | 0.00 | 13.40 | 0.00% | 20 | 72 | 0.0% | 260.00 | 0.00 | 0.00 | 4.15 | 0.00% | 60 | 42 | 3.1% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 2 | 46 | 1.6% | 270.00 | 0.00 | 0.00 | 12.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 66 | 6.3% | 280.00 | 0.00 | 0.00 | 32.82 | 0.00% | 1 | 21 | 0.0% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 62 | 12.5% | 290.00 | 0.00 | 0.00 | 37.10 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 3.43 | 0.00% | 1 | 22 | 12.5% | 300.00 | 0.00 | 0.00 | 43.49 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.27 | 0.00% | 2 | 0 | 12.5% | 310.00 | 0.00 | 0.00 | 45.29 | 0.00% | — | 0 | 0.0% | ||