Group 1 Automotive, Inc. GPI
272.81 USD +7.80 (+2.94%)
At closeNov 5, 2026, 4:00 AM EST
272.81 0.00 0.00%
Pre-market · Nov 5, 4:00 AM ET
262.73 Day range 279.82
224.65 52-week range 429.00
- YTD
- -30.64%
- 1 year
- -30.58%
GPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 40.85 | 0.00% | 1 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 2.40 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 31.60 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 2.99 | 0.00% | 33 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.87 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 4.70 | 0.00% | 40 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 2 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 4.15 | 0.00% | 60 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 2 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 12.60 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 3.1% | 280.00 | 0.00 | 0.00 | 32.82 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 6.3% | 290.00 | 0.00 | 0.00 | 37.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.43 | 0.00% | 1 | 0 | 12.5% | 300.00 | 0.00 | 0.00 | 43.49 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.27 | 0.00% | 2 | 0 | 12.5% | 310.00 | 0.00 | 0.00 | 45.29 | 0.00% | — | 0 | 0.0% | ||
| 31.50 | 35.50 | 64.90 | 0.00% | — | 2 | 219.8% | 320.00 | 44.80 | 48.90 | 27.50 | 0.00% | — | 2 | 59.2% | ||