Group 1 Automotive, Inc. GPI
274.92 USD +2.11 (+0.77%)
Nov 5, 2026, 10:22 AM EST
272.43 Day range 282.07
224.65 52-week range 429.00
- YTD
- -30.10%
- 1 year
- -30.04%
GPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.10 | 49.90 | 40.85 | 0.00% | 1 | 2 | 69.6% | 230.00 | 0.00 | 4.90 | 2.40 | 0.00% | 21 | 56 | 73.4% | ||
| 32.80 | 40.50 | 31.60 | 0.00% | 1 | 47 | 62.2% | 240.00 | 0.20 | 3.90 | 2.99 | 0.00% | 33 | 128 | 56.9% | ||
| 25.10 | 32.30 | 19.87 | 0.00% | 1 | 69 | 61.6% | 250.00 | 0.45 | 5.10 | 4.70 | 0.00% | 40 | 177 | 63.7% | ||
| 16.50 | 23.00 | 16.00 | 0.00% | 2 | 72 | 51.4% | 260.00 | 1.00 | 7.40 | 4.15 | 0.00% | 60 | 42 | 59.4% | ||
| 11.20 | 16.80 | 12.50 | 0.00% | 2 | 46 | 52.5% | 270.00 | 0.00 | 0.00 | 12.60 | 0.00% | 1 | 0 | 1.6% | ||
| 5.80 | 11.80 | 4.00 | 0.00% | 1 | 66 | 50.0% | 280.00 | 10.00 | 17.20 | 32.82 | 0.00% | 1 | 21 | 60.4% | ||
| 3.60 | 7.70 | 5.60 | +12.00% | 1 | 62 | 51.0% | 290.00 | 16.00 | 23.10 | 37.10 | 0.00% | 1 | 4 | 57.8% | ||
| 0.40 | 5.60 | 3.43 | 0.00% | 1 | 22 | 63.5% | 300.00 | 0.00 | 0.00 | 43.49 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.27 | 0.00% | 2 | 0 | 12.5% | 310.00 | 0.00 | 0.00 | 45.29 | 0.00% | — | 0 | 0.0% | ||
| 31.50 | 35.50 | 64.90 | 0.00% | — | 2 | 217.5% | 320.00 | 44.80 | 48.90 | 27.50 | 0.00% | — | 2 | 67.4% | ||