Group 1 Automotive, Inc. GPI
261.35 USD -5.15 (-1.93%)
At closeNov 6, 2026, 4:00 PM EST
261.35 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
258.62 Day range 267.95
224.65 52-week range 429.00
- YTD
- -33.55%
- 1 year
- -32.09%
GPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 128.20 | 0.00% | 1 | 0 | 0.0% | 220.00 | 0.10 | 2.60 | 0.95 | 0.00% | 1 | 39 | 71.8% | ||
| 30.10 | 36.50 | 40.85 | 0.00% | 1 | 2 | 64.0% | 230.00 | 0.00 | 3.70 | 2.40 | 0.00% | 21 | 56 | 63.0% | ||
| 20.20 | 27.80 | 29.00 | -8.23% | 40 | 47 | 54.4% | 240.00 | 0.00 | 3.70 | 2.99 | 0.00% | 33 | 128 | 62.5% | ||
| 13.30 | 20.10 | 18.00 | -9.41% | 40 | 69 | 54.2% | 250.00 | 1.00 | 9.30 | 4.75 | +1.06% | 50 | 177 | 53.0% | ||
| 6.80 | 13.00 | 13.40 | 0.00% | 20 | 72 | 65.3% | 260.00 | 7.70 | 12.50 | 8.40 | +102.41% | 1,023 | 42 | 57.1% | ||
| 2.45 | 8.00 | 12.50 | 0.00% | 2 | 46 | 61.6% | 270.00 | 0.00 | 0.00 | 12.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 7.90 | 3.28 | -18.00% | 1 | 66 | 55.4% | 280.00 | 18.00 | 23.70 | 32.82 | 0.00% | 1 | 21 | 62.2% | ||
| 0.00 | 3.50 | 5.60 | 0.00% | 1 | 62 | 51.8% | 290.00 | 27.60 | 33.80 | 37.10 | 0.00% | 1 | 4 | 54.5% | ||
| 0.00 | 4.90 | 3.43 | 0.00% | 1 | 22 | 69.5% | 300.00 | 0.00 | 0.00 | 43.49 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.27 | 0.00% | 2 | 0 | 25.0% | 310.00 | 0.00 | 0.00 | 45.29 | 0.00% | — | 0 | 0.0% | ||