Group 1 Automotive, Inc. GPI
260.21 USD +2.92 (+1.13%)
Regular-session close
259.20 -1.01 -0.39%
After hours · Nov 13, 6:25 PM ET
254.80 Day range 260.47
224.85 52-week range 426.91
- YTD
- -33.84%
- 1 year
- -33.61%
GPI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 261.15 | 260.47 | 254.80 | 260.21 | +2.92 | +1.13% | 99,402 |
| Nov 12, 2026 | 268.89 | 274.78 | 257.00 | 257.29 | -12.98 | -4.80% | 165,000 |
| Nov 11, 2026 | 260.67 | 270.33 | 259.01 | 270.27 | +6.09 | +2.31% | 158,700 |
| Nov 10, 2026 | 265.41 | 268.41 | 262.72 | 264.18 | -4.28 | -1.59% | 149,900 |
| Nov 9, 2026 | 263.66 | 270.39 | 261.94 | 268.46 | +7.11 | +2.72% | 164,100 |
| Nov 6, 2026 | 260.71 | 267.95 | 258.62 | 261.35 | -5.15 | -1.93% | 143,900 |
| Nov 5, 2026 | 276.68 | 282.13 | 263.21 | 266.50 | -6.31 | -2.31% | 168,700 |
| Nov 4, 2026 | 263.84 | 279.82 | 262.73 | 272.81 | +7.80 | +2.94% | 230,000 |
| Nov 3, 2026 | 269.77 | 272.13 | 263.60 | 265.01 | -4.78 | -1.77% | 224,600 |
| Nov 2, 2026 | 262.53 | 270.40 | 258.64 | 269.79 | +8.99 | +3.45% | 197,800 |
| Oct 30, 2026 | 263.01 | 272.39 | 255.80 | 260.80 | +0.83 | +0.32% | 212,600 |
| Oct 29, 2026 | 253.28 | 260.76 | 249.54 | 259.97 | +10.43 | +4.18% | 200,500 |
| Oct 28, 2026 | 263.51 | 268.76 | 242.00 | 249.54 | -4.66 | -1.83% | 339,600 |
| Oct 27, 2026 | 247.72 | 258.00 | 247.30 | 254.20 | +10.32 | +4.23% | 342,200 |
| Oct 26, 2026 | 243.77 | 249.97 | 240.72 | 243.88 | -1.09 | -0.44% | 236,000 |
| Oct 23, 2026 | 239.73 | 245.29 | 234.81 | 244.97 | +2.18 | +0.90% | 266,600 |
| Oct 22, 2026 | 226.00 | 244.52 | 226.00 | 242.79 | +17.94 | +7.98% | 274,400 |
| Oct 21, 2026 | 247.22 | 250.52 | 224.65 | 224.85 | -18.17 | -7.48% | 217,000 |
| Oct 20, 2026 | 240.08 | 243.95 | 238.92 | 243.02 | +3.74 | +1.56% | 139,300 |
| Oct 19, 2026 | 240.20 | 243.34 | 238.41 | 239.28 | -2.94 | -1.21% | 155,800 |
| Oct 16, 2026 | 240.38 | 248.37 | 240.00 | 242.22 | +2.42 | +1.01% | 157,400 |
| Oct 15, 2026 | 234.60 | 247.00 | 234.60 | 239.80 | +11.43 | +5.01% | 204,400 |
| Oct 14, 2026 | 230.00 | 231.51 | 225.51 | 228.37 | -3.22 | -1.39% | 207,000 |
| Oct 13, 2026 | 230.80 | 231.90 | 226.68 | 231.59 | +1.95 | +0.85% | 170,900 |
| Oct 12, 2026 | 232.50 | 236.87 | 228.52 | 229.64 | -2.37 | -1.02% | 183,400 |
| Oct 9, 2026 | 236.70 | 238.22 | 227.88 | 232.01 | -4.60 | -1.94% | 394,500 |
| Oct 8, 2026 | 232.86 | 237.92 | 230.00 | 236.61 | +4.00 | +1.72% | 286,200 |
| Oct 7, 2026 | 234.50 | 236.28 | 229.91 | 232.61 | -4.35 | -1.84% | 283,200 |
| Oct 6, 2026 | 238.29 | 240.65 | 236.00 | 236.96 | -4.48 | -1.86% | 277,900 |
| Oct 5, 2026 | 244.41 | 244.89 | 234.94 | 241.44 | -8.40 | -3.36% | 302,200 |
| Oct 2, 2026 | 260.02 | 261.68 | 249.00 | 249.84 | -6.86 | -2.67% | 250,700 |
| Oct 1, 2026 | 241.84 | 257.07 | 234.05 | 256.70 | +16.26 | +6.76% | 320,300 |
| Sep 30, 2026 | 242.98 | 245.25 | 237.11 | 240.44 | -0.49 | -0.20% | 354,500 |
| Sep 29, 2026 | 244.06 | 245.45 | 235.11 | 240.93 | -1.30 | -0.54% | 380,800 |
| Sep 28, 2026 | 250.32 | 251.47 | 239.18 | 242.23 | -9.95 | -3.95% | 431,000 |
| Sep 25, 2026 | 249.82 | 253.90 | 246.98 | 252.18 | +4.39 | +1.77% | 262,000 |
| Sep 24, 2026 | 247.96 | 252.91 | 246.42 | 247.79 | +0.28 | +0.11% | 352,600 |
| Sep 23, 2026 | 253.20 | 256.60 | 247.51 | 247.51 | -6.24 | -2.46% | 187,600 |
| Sep 22, 2026 | 255.50 | 256.91 | 250.01 | 253.75 | +2.88 | +1.15% | 190,400 |
| Sep 21, 2026 | 247.36 | 254.91 | 247.36 | 250.87 | +4.45 | +1.81% | 214,100 |
| Sep 18, 2026 | 253.20 | 253.20 | 246.21 | 246.42 | -8.53 | -3.35% | 501,200 |
| Sep 17, 2026 | 266.67 | 273.67 | 251.32 | 254.95 | -7.27 | -2.77% | 340,800 |
| Sep 16, 2026 | 275.64 | 275.80 | 260.23 | 262.22 | -13.23 | -4.80% | 234,900 |
| Sep 15, 2026 | 281.94 | 282.64 | 275.07 | 275.45 | -8.56 | -3.01% | 153,500 |
| Sep 14, 2026 | 282.08 | 286.24 | 279.21 | 284.01 | +5.74 | +2.06% | 181,700 |
| Sep 11, 2026 | 286.15 | 286.39 | 277.65 | 278.27 | -3.57 | -1.27% | 121,100 |
| Sep 10, 2026 | 287.11 | 289.02 | 278.70 | 281.84 | -5.88 | -2.04% | 218,100 |
| Sep 9, 2026 | 281.53 | 288.13 | 279.57 | 287.72 | +6.12 | +2.17% | 274,800 |
| Sep 8, 2026 | 296.25 | 300.73 | 281.41 | 281.60 | -19.16 | -6.37% | 257,800 |
| Sep 4, 2026 | 284.45 | 306.41 | 284.45 | 300.76 | +16.43 | +5.78% | 486,000 |
| Sep 3, 2026 | 281.17 | 285.36 | 277.30 | 284.33 | +7.92 | +2.87% | 342,900 |
| Sep 2, 2026 | 270.68 | 277.74 | 268.37 | 276.41 | +6.91 | +2.56% | 344,400 |
| Sep 1, 2026 | 267.60 | 270.95 | 266.02 | 269.50 | -0.04 | -0.01% | 138,800 |
| Aug 31, 2026 | 263.00 | 271.82 | 263.00 | 269.54 | +5.59 | +2.12% | 195,800 |
| Aug 28, 2026 | 264.30 | 269.08 | 261.72 | 263.95 | +1.91 | +0.73% | 171,800 |
| Aug 27, 2026 | 261.53 | 263.28 | 258.62 | 262.04 | -0.59 | -0.22% | 102,600 |
| Aug 26, 2026 | 263.92 | 268.48 | 261.62 | 262.63 | -2.18 | -0.82% | 137,400 |
| Aug 25, 2026 | 259.58 | 265.11 | 254.11 | 264.81 | +5.43 | +2.09% | 131,100 |
| Aug 24, 2026 | 261.49 | 266.10 | 258.51 | 259.38 | -2.47 | -0.94% | 103,100 |
| Aug 21, 2026 | 265.57 | 268.00 | 261.28 | 261.85 | -1.97 | -0.75% | 232,500 |
| Aug 20, 2026 | 261.33 | 266.83 | 258.26 | 263.82 | -0.05 | -0.02% | 121,900 |
| Aug 19, 2026 | 252.83 | 267.84 | 252.41 | 263.87 | +13.86 | +5.54% | 196,700 |
| Aug 18, 2026 | 262.95 | 262.95 | 249.54 | 250.01 | -9.67 | -3.72% | 164,300 |
| Aug 17, 2026 | 261.31 | 265.93 | 256.97 | 259.68 | -4.27 | -1.62% | 366,900 |
| Aug 14, 2026 | 262.61 | 265.42 | 260.01 | 263.95 | +0.94 | +0.36% | 165,200 |
65 days, newest first. Daily bars as drawn on the GPI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.