GPGI, Inc. GPGI
13.82 USD +0.20 (+1.47%)
Nov 6, 2026, 11:40 AM EST
13.39 Day range 14.22
10.66 52-week range 26.00
- YTD
- -28.32%
- 1 year
- -34.78%
GPGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.80 | 9.25 | 0.00% | 1 | 0 | 403.1% | 2.50 | — | — | — | — | — | — | — | ||
| 3.80 | 4.10 | 4.00 | +46.52% | 10 | 21 | 122.3% | 10.00 | 0.05 | 0.15 | 0.10 | 0.00% | 73 | 145 | 114.1% | ||
| 1.45 | 2.05 | 1.00 | 0.00% | 5 | 122 | 89.3% | 12.50 | 0.20 | 0.45 | 1.00 | 0.00% | 10 | 3 | 77.3% | ||
| 0.25 | 0.40 | 0.35 | 0.00% | 2 | 8 | 66.8% | 15.00 | 0.75 | 2.95 | 2.70 | 0.00% | — | 18 | 100.4% | ||
| 0.00 | 1.75 | 0.15 | 0.00% | 1 | 2 | 179.7% | 17.50 | 2.25 | 5.10 | 6.45 | 0.00% | 2 | 2 | 231.8% | ||
| — | — | — | — | — | — | — | 20.00 | 4.80 | 7.60 | 8.60 | 0.00% | 2 | 1 | 87.5% | ||
| — | — | — | — | — | — | — | 22.50 | 7.30 | 10.10 | 11.45 | 0.00% | 2 | 0 | 109.4% | ||