GPGI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.50 | 10.50 | 10.26 | 0.00% | — | 1 | 518.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 1.10 | 1.90 | 2.73 | 0.00% | 5 | 21 | 76.2% | 10.00 | | 0.00 | 0.75 | 0.35 | 0.00% | 37 | 71 | 82.8% |
|---|
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 118 | 78.1% | 12.50 | | 0.90 | 2.95 | 0.85 | 0.00% | 2 | 3 | 101.6% |
|---|
| 0.00 | 0.75 | 0.35 | 0.00% | 4 | 7 | 130.5% | 15.00 | | 3.50 | 4.50 | 2.70 | 0.00% | — | 18 | 102.7% |
|---|
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 2 | 168.4% | 17.50 | | 5.50 | 6.90 | 6.45 | +9.32% | 2 | 1 | 194.9% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 8.40 | 9.50 | 8.60 | 0.00% | 2 | 1 | 153.1% |
|---|
Sign in to watch contracts
