GPGI, Inc. GPGI
14.21 USD +0.59 (+4.33%)
At closeNov 6, 2026, 4:01 PM EST
14.21 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
13.34 Day range 14.42
10.43 52-week range 26.50
- YTD
- -26.30%
- 1 year
- -32.94%
GPGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.90 | 9.25 | 0.00% | 1 | 0 | 1152.3% | 2.50 | — | — | — | — | — | — | — | ||
| 3.60 | 4.60 | 4.00 | +46.52% | 10 | 21 | 187.1% | 10.00 | 0.05 | 0.35 | 0.10 | 0.00% | 73 | 145 | 150.8% | ||
| 1.30 | 2.55 | 1.00 | 0.00% | 5 | 122 | 76.2% | 12.50 | 0.00 | 0.40 | 1.00 | 0.00% | 10 | 3 | 74.2% | ||
| 0.20 | 0.75 | 0.50 | +42.86% | 18 | 8 | 71.1% | 15.00 | 0.75 | 2.85 | 2.70 | 0.00% | — | 18 | 120.3% | ||
| 0.00 | 1.75 | 0.15 | 0.00% | 1 | 2 | 173.2% | 17.50 | 2.40 | 4.90 | 6.45 | 0.00% | 2 | 2 | 117.6% | ||
| — | — | — | — | — | — | — | 20.00 | 4.80 | 7.50 | 8.60 | 0.00% | 2 | 1 | 159.2% | ||
| — | — | — | — | — | — | — | 22.50 | 7.30 | 10.00 | 11.45 | 0.00% | 2 | 0 | 192.6% | ||