GPGI, Inc. GPGI
13.56 USD +0.78 (+6.10%)
At closeNov 5, 2026, 4:00 PM EST
13.62 +0.06 +0.44%
After hours · Nov 5, 4:00 PM ET
11.76 Day range 13.59
10.43 52-week range 26.50
- YTD
- -29.67%
- 1 year
- -38.59%
GPGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 11.30 | 9.25 | 0.00% | 1 | 0 | 585.9% | 2.50 | — | — | — | — | — | — | — | ||
| 1.55 | 4.10 | 2.73 | 0.00% | 5 | 21 | 183.6% | 10.00 | 0.05 | 0.15 | 0.10 | -64.29% | 73 | 97 | 105.9% | ||
| 0.95 | 1.45 | 1.00 | +81.82% | 5 | 121 | 74.8% | 12.50 | 0.40 | 1.00 | 1.00 | +11.11% | 10 | 13 | 106.3% | ||
| 0.00 | 0.55 | 0.35 | 0.00% | 4 | 7 | 66.8% | 15.00 | 1.80 | 3.60 | 2.70 | 0.00% | — | 18 | 159.6% | ||
| 0.00 | 2.20 | 0.15 | 0.00% | 1 | 2 | 203.9% | 17.50 | 4.00 | 6.20 | 6.45 | 0.00% | 2 | 2 | 209.6% | ||
| — | — | — | — | — | — | — | 20.00 | 6.50 | 9.30 | 8.60 | 0.00% | 2 | 1 | 282.4% | ||
| — | — | — | — | — | — | — | 22.50 | 8.90 | 11.80 | 11.45 | 0.00% | 2 | 0 | 314.1% | ||