Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GP-Act III Acquisition Corp. GPATU

Full chart Compare
Set alert

Price alert · GPATU

All alert types
11.09 USD 0.00 (+0.00%)

Regular-session close

11.09 Day range 11.09
10.72 52-week range 11.69
YTD
+3.45%
1 year
+3.45%

GPATU price history

GPATU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202611.5011.5011.5011.500.000.00%0
Nov 12, 202611.5211.5211.5011.50+0.41+3.70%400
Nov 11, 202611.0911.0911.0911.090.000.00%0
Nov 10, 202611.1111.1111.0611.09-0.01-0.09%300
Nov 9, 202611.1011.1011.1011.10+0.08+0.73%100
Nov 6, 202611.0211.0710.9811.02+0.01+0.09%8,700
Nov 5, 202611.0111.0111.0111.010.000.00%0
Nov 4, 202611.0111.0111.0111.01-0.02-0.18%200
Nov 3, 202611.0311.0311.0311.030.000.00%0
Nov 2, 202611.1011.3511.0311.03+0.04+0.36%800
Oct 30, 202610.9910.9910.9910.990.000.00%0
Oct 29, 202610.9910.9910.9910.990.000.00%0
Oct 28, 202610.9910.9910.9910.990.000.00%0
Oct 27, 202610.9910.9910.9910.990.000.00%0
Oct 26, 202610.9910.9910.9910.990.000.00%0
Oct 23, 202610.9910.9910.9910.990.000.00%0
Oct 22, 202610.9910.9910.9910.990.000.00%0
Oct 21, 202610.9910.9910.9910.990.000.00%0
Oct 20, 202610.9910.9910.9910.990.000.00%0
Oct 19, 202610.9910.9910.9910.990.000.00%0
Oct 16, 202610.9910.9910.9910.990.000.00%0
Oct 15, 202610.9910.9910.9910.990.000.00%0
Oct 14, 202610.9910.9910.9910.990.000.00%0
Oct 13, 202610.9910.9910.9910.990.000.00%0
Oct 12, 202610.9910.9910.9910.990.000.00%0
Oct 9, 202610.9910.9910.9910.990.000.00%0
Oct 8, 202610.9910.9910.9910.990.000.00%0
Oct 7, 202610.9910.9910.9910.990.000.00%0
Oct 6, 202610.9910.9910.9910.990.000.00%0
Oct 5, 202610.9910.9910.9910.990.000.00%0
Oct 2, 202610.9910.9910.9910.990.000.00%0
Oct 1, 202610.9910.9910.9910.990.000.00%0
Sep 30, 202610.9910.9910.9910.990.000.00%0
Sep 29, 202610.9910.9910.9910.990.000.00%0
Sep 28, 202610.9910.9910.9910.990.000.00%0
Sep 25, 202610.9910.9910.9910.990.000.00%0
Sep 24, 202610.9910.9910.9910.990.000.00%0
Sep 23, 202610.9910.9910.9910.990.000.00%0
Sep 22, 202610.9910.9910.9910.99-0.02-0.18%100
Sep 21, 202611.0111.0111.0111.010.000.00%0
Sep 18, 202611.0111.0111.0111.010.000.00%0
Sep 17, 202611.0111.0111.0111.010.000.00%0
Sep 16, 202611.0111.0111.0111.010.000.00%0
Sep 15, 202611.0111.0111.0111.010.000.00%0
Sep 14, 202611.0111.0111.0111.010.000.00%0
Sep 11, 202611.0111.0111.0111.010.000.00%0
Sep 10, 202611.0111.0111.0111.010.000.00%0
Sep 9, 202611.0111.0111.0111.010.000.00%0
Sep 8, 202611.0111.0111.0111.010.000.00%0
Sep 4, 202611.0111.0111.0111.010.000.00%0
Sep 3, 202611.0111.0111.0111.010.000.00%0
Sep 2, 202611.0111.0111.0111.010.000.00%0
Sep 1, 202611.0111.0111.0111.010.000.00%0
Aug 31, 202611.0111.0111.0111.010.000.00%0
Aug 28, 202611.0111.0111.0111.010.000.00%0
Aug 27, 202611.0111.0111.0111.010.000.00%0
Aug 26, 202611.0111.0111.0111.010.000.00%0
Aug 25, 202611.0111.0111.0111.010.000.00%0
Aug 24, 202611.0111.0111.0111.010.000.00%0
Aug 21, 202611.0111.0111.0111.010.000.00%0
Aug 20, 202611.0111.0111.0111.010.000.00%0
Aug 19, 202611.0111.0111.0111.010.000.00%0
Aug 18, 202611.0111.0111.0111.010.000.00%0
Aug 17, 202611.0111.0111.0111.010.000.00%0
Aug 14, 202611.0111.0111.0111.010.000.00%0

65 days, newest first. Daily bars as drawn on the GPATU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.