Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GPAEF

Full chart Compare
Set alert

Price alert · GPAEF

All alert types
23.87 USD 0.00 (+0.00%)

Regular-session close

23.21 Day range 23.21
19.32 52-week range 29.55
YTD
-9.73%
1 year
+9.79%

GPAEF price history

GPAEF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.8723.8723.8723.870.000.00%0
Nov 12, 202623.8723.8723.8723.870.000.00%0
Nov 11, 202623.8723.8723.8723.870.000.00%0
Nov 10, 202623.3324.0423.2123.87+0.08+0.34%1,709
Nov 9, 202623.7923.7923.7923.790.000.00%0
Nov 6, 202623.7923.7923.7923.790.000.00%0
Nov 5, 202623.8124.0623.7523.79+1.09+4.80%7,100
Nov 4, 202622.7022.7022.7022.700.000.00%0
Nov 3, 202622.7022.7022.7022.700.000.00%0
Nov 2, 202622.7022.7022.7022.700.000.00%0
Oct 30, 202622.7022.7022.7022.70+0.42+1.89%100
Oct 29, 202622.2822.2822.2822.280.000.00%0
Oct 28, 202622.2822.2822.2822.280.000.00%0
Oct 27, 202622.2822.2822.2822.280.000.00%0
Oct 26, 202622.2822.2822.2822.280.000.00%0
Oct 23, 202622.2822.2822.2822.28+0.30+1.36%5,362
Oct 22, 202621.9821.9821.9821.980.000.00%0
Oct 21, 202621.9821.9821.9821.980.000.00%0
Oct 20, 202621.9821.9821.9821.98+1.96+9.79%1,973
Oct 19, 202620.0220.0220.0220.020.000.00%0
Oct 16, 202620.0220.0220.0220.020.000.00%0
Oct 15, 202620.0220.0220.0220.020.000.00%0
Oct 14, 202620.0220.0220.0220.020.000.00%0
Oct 13, 202620.0220.0220.0220.02+0.19+0.96%105
Oct 12, 202619.8319.8319.8319.830.000.00%0
Oct 9, 202619.8319.8319.8319.83-0.03-0.15%356
Oct 8, 202619.8619.8619.8619.86-0.23-1.14%185
Oct 7, 202620.0920.0920.0920.09+0.77+3.99%140
Oct 6, 202619.3219.3219.3219.320.000.00%0
Oct 5, 202619.3219.3219.3219.320.000.00%0
Oct 2, 202619.3219.3219.3219.32-1.93-9.08%662
Oct 1, 202621.2521.2521.2521.250.000.00%0
Sep 30, 202621.2521.2521.2521.250.000.00%0
Sep 29, 202621.2521.2521.2521.250.000.00%0
Sep 28, 202621.2521.2521.2521.25+0.43+2.07%182
Sep 25, 202620.8220.8220.8220.820.000.00%0
Sep 24, 202620.8220.8220.8220.82+0.53+2.61%191
Sep 23, 202620.2920.2920.2920.290.000.00%0
Sep 22, 202620.2920.2920.2920.290.000.00%0
Sep 21, 202620.2920.2920.2920.290.000.00%0
Sep 18, 202620.2920.2920.2920.290.000.00%0
Sep 17, 202620.2920.2920.2920.29-0.31-1.50%160
Sep 16, 202620.6020.6020.6020.60+0.47+2.33%436
Sep 15, 202620.1320.1320.1320.130.000.00%0
Sep 14, 202620.1320.1320.1320.13-0.61-2.94%4,076
Sep 11, 202620.7420.7420.7420.740.000.00%0
Sep 10, 202620.7420.7420.7420.74-0.04-0.19%103
Sep 9, 202620.7820.7820.7820.780.000.00%0
Sep 8, 202620.7820.7820.7820.780.000.00%0
Sep 4, 202620.7820.7820.7820.780.000.00%0
Sep 3, 202620.7820.7820.7820.780.000.00%0
Sep 2, 202620.7820.7820.7820.780.000.00%0
Sep 1, 202620.7820.7820.7820.780.000.00%0
Aug 31, 202620.7820.7820.7820.78+0.36+1.76%191
Aug 28, 202620.4220.4220.4220.420.000.00%0
Aug 27, 202620.4220.4220.4220.420.000.00%0
Aug 26, 202620.4220.4220.4220.420.000.00%0
Aug 25, 202620.4220.4220.4220.420.000.00%0
Aug 24, 202620.4220.4220.4220.420.000.00%0
Aug 21, 202620.4220.4220.4220.420.000.00%0
Aug 20, 202620.4220.4220.4220.420.000.00%0
Aug 19, 202620.4220.4220.4220.420.000.00%0
Aug 18, 202620.4220.4220.4220.420.000.00%0
Aug 17, 202620.4220.4220.4220.420.000.00%0
Aug 14, 202620.4220.4220.4220.42-0.92-4.31%124

65 days, newest first. Daily bars as drawn on the GPAEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.