General Purpose Acquisition Corp. GPACU

Full chart Compare

Set alert

10.20 USD 0.00 (+0.00%)

Regular-session close

10.29 +0.09 +0.88%

After hours · Nov 10, 4:00 PM ET

10.20 Day range 10.20

9.99 52-week range 10.23

YTD: +1.90%
1 year: +2.00%

GPACU daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 12, 2026	10.23	10.23	10.23	10.23	0.00	0.00%	0
Nov 11, 2026	10.23	10.23	10.23	10.23	0.00	0.00%	0
Nov 10, 2026	10.17	10.23	10.17	10.23	+0.05	+0.49%	3,000
Nov 9, 2026	10.18	10.18	10.18	10.18	0.00	0.00%	600
Nov 6, 2026	10.18	10.18	10.18	10.18	0.00	0.00%	0
Nov 5, 2026	10.18	10.18	10.18	10.18	0.00	0.00%	0
Nov 4, 2026	10.18	10.18	10.18	10.18	0.00	0.00%	800
Nov 3, 2026	10.18	10.18	10.18	10.18	0.00	0.00%	2,600
Nov 2, 2026	10.17	10.18	10.17	10.18	+0.01	+0.10%	1,100
Oct 30, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Oct 29, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Oct 28, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Oct 27, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Oct 26, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Oct 23, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Oct 22, 2026	10.19	10.19	10.17	10.17	-0.02	-0.20%	1,200
Oct 21, 2026	10.19	10.19	10.17	10.19	0.00	0.00%	1,700
Oct 20, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 19, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 16, 2026	10.19	10.19	10.19	10.19	-0.01	-0.10%	100
Oct 15, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	100
Oct 14, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	100
Oct 13, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 12, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 9, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	100
Oct 8, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 7, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 6, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 5, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	100
Oct 2, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 1, 2026	10.20	10.20	10.20	10.20	+0.01	+0.10%	100
Sep 30, 2026	10.19	10.19	10.19	10.19	+0.01	+0.10%	100
Sep 29, 2026	10.18	10.18	10.18	10.18	+0.03	+0.30%	100
Sep 28, 2026	10.15	10.15	10.15	10.15	0.00	0.00%	0
Sep 25, 2026	10.17	10.17	10.15	10.15	-0.01	-0.10%	900
Sep 24, 2026	10.16	10.16	10.16	10.16	-0.01	-0.10%	100
Sep 23, 2026	10.19	10.19	10.17	10.17	-0.02	-0.20%	200
Sep 22, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 21, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 18, 2026	10.19	10.19	10.19	10.19	+0.01	+0.10%	100
Sep 17, 2026	10.18	10.18	10.18	10.18	0.00	0.00%	0
Sep 16, 2026	10.18	10.18	10.18	10.18	0.00	0.00%	100
Sep 15, 2026	10.18	10.18	10.18	10.18	0.00	0.00%	0
Sep 14, 2026	10.18	10.18	10.18	10.18	+0.01	+0.10%	100
Sep 11, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 10, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 9, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 8, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 4, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 3, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 2, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 1, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Aug 31, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Aug 28, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Aug 27, 2026	10.17	10.17	10.17	10.17	+0.01	+0.10%	500
Aug 26, 2026	10.16	10.16	10.16	10.16	+0.03	+0.30%	700
Aug 25, 2026	10.13	10.13	10.13	10.13	0.00	0.00%	0
Aug 24, 2026	10.13	10.13	10.13	10.13	0.00	0.00%	0
Aug 21, 2026	10.13	10.13	10.13	10.13	0.00	0.00%	0
Aug 20, 2026	10.13	10.13	10.13	10.13	0.00	0.00%	0
Aug 19, 2026	10.13	10.13	10.13	10.13	0.00	0.00%	0
Aug 18, 2026	10.13	10.13	10.13	10.13	0.00	0.00%	0
Aug 17, 2026	10.13	10.13	10.13	10.13	0.00	0.00%	0
Aug 14, 2026	10.13	10.13	10.13	10.13	0.00	0.00%	0
Aug 13, 2026	10.14	10.14	10.13	10.13	0.00	0.00%	5,100

65 days, newest first. Daily bars as drawn on the GPACU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GPACU price history