Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

General Purpose Acquisition Corp. GPAC

Full chart Compare
Set alert

Price alert · GPAC

All alert types
10.13 USD +0.01 (+0.10%)

Regular-session close

10.12 -0.01 -0.10%

After hours · Nov 13, 4:00 PM ET

10.13 Day range 10.20
9.89 52-week range 10.23
YTD
+2.43%
1 year
+2.43%

GPAC price history

GPAC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.2010.2010.1310.13+0.01+0.10%600
Nov 12, 202610.1210.1210.1210.120.000.00%0
Nov 11, 202610.1910.1910.1210.12-0.02-0.20%900
Nov 10, 202610.1510.1510.1310.14-0.09-0.88%17,100
Nov 9, 202610.1310.2310.1310.23+0.11+1.09%2,500
Nov 6, 202610.1210.1210.1210.120.000.00%70,100
Nov 5, 202610.1610.1610.1110.120.000.00%275,300
Nov 4, 202610.1210.1210.1210.12-0.01-0.10%20,000
Nov 3, 202610.1310.1910.1110.13+0.01+0.10%41,000
Nov 2, 202610.1210.1210.1210.120.000.00%0
Oct 30, 202610.1210.1210.1210.120.000.00%0
Oct 29, 202610.1110.1210.1010.12+0.02+0.20%134,400
Oct 28, 202610.1010.1010.1010.100.000.00%19,600
Oct 27, 202610.1010.1010.1010.100.000.00%16,000
Oct 26, 202610.1010.1010.1010.100.000.00%9,700
Oct 23, 202610.1010.1010.1010.100.000.00%0
Oct 22, 202610.1010.1010.1010.100.000.00%0
Oct 21, 202610.1010.1010.1010.100.000.00%0
Oct 20, 202610.1010.1010.1010.100.000.00%364,200
Oct 19, 202610.1110.1110.1010.100.000.00%10,600
Oct 16, 202610.1010.1010.1010.10-0.02-0.20%38,300
Oct 15, 202610.1210.1210.1210.12+0.02+0.20%91,900
Oct 14, 202610.1010.1010.1010.100.000.00%0
Oct 13, 202610.1010.1010.1010.100.000.00%3,100
Oct 12, 202610.1010.1010.1010.100.000.00%0
Oct 9, 202610.1010.1010.1010.100.000.00%0
Oct 8, 202610.1010.1010.1010.100.000.00%100,000
Oct 7, 202610.1010.1010.1010.100.000.00%0
Oct 6, 202610.1010.1010.1010.100.000.00%2,000
Oct 5, 202610.1010.1010.1010.100.000.00%0
Oct 2, 202610.1010.1010.1010.10+0.01+0.10%20,000
Oct 1, 202610.0910.0910.0910.09+0.01+0.10%21,100
Sep 30, 202610.0810.0810.0810.080.000.00%0
Sep 29, 202610.0710.0910.0710.08-0.01-0.10%97,700
Sep 28, 202610.0910.0910.0910.090.000.00%500
Sep 25, 202610.0910.0910.0910.09+0.01+0.10%800
Sep 24, 202610.0810.0810.0810.080.000.00%0
Sep 23, 202610.0810.0810.0810.080.000.00%800
Sep 22, 202610.0910.0910.0810.080.000.00%800
Sep 21, 202610.0810.0810.0810.08-0.02-0.20%200
Sep 18, 202610.0610.1010.0610.10+0.04+0.40%80,300
Sep 17, 202610.0610.0610.0610.060.000.00%175,100
Sep 16, 202610.0610.0610.0610.06-0.01-0.10%100,000
Sep 15, 202610.0710.0710.0710.070.000.00%0
Sep 14, 202610.0710.0710.0610.07+0.01+0.10%25,600
Sep 11, 202610.0610.0610.0610.060.000.00%127,700
Sep 10, 202610.0610.0610.0610.060.000.00%0
Sep 9, 202610.0610.0610.0610.060.000.00%0
Sep 8, 202610.0610.0610.0610.060.000.00%200
Sep 4, 202610.0610.0610.0510.060.000.00%9,700
Sep 3, 202610.0610.0610.0610.060.000.00%600
Sep 2, 202610.0610.0610.0610.060.000.00%0
Sep 1, 202610.0610.0610.0610.060.000.00%0
Aug 31, 202610.0610.0610.0610.060.000.00%0
Aug 28, 202610.0610.0610.0610.060.000.00%0
Aug 27, 202610.0610.0610.0610.06+0.01+0.10%500
Aug 26, 202610.0510.0510.0510.050.000.00%0
Aug 25, 202610.0510.0510.0510.050.000.00%0
Aug 24, 202610.0510.0510.0510.050.000.00%0
Aug 21, 202610.0510.0510.0510.050.000.00%0
Aug 20, 202610.0510.0510.0510.05+0.01+0.10%14,300
Aug 19, 202610.0410.0410.0410.040.000.00%0
Aug 18, 202610.0410.0410.0410.040.000.00%0
Aug 17, 202610.0410.0410.0410.04+0.02+0.20%5,000
Aug 14, 202610.0210.0210.0210.020.000.00%0

65 days, newest first. Daily bars as drawn on the GPAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.