GreenPower Motor Company Inc. GP
Set alert
1.09 USD -0.10 -8.40%
At close
1.10 +0.01 +0.92%
Pre-market · Nov 2, 7:00 AM ET
1.05 Day range 1.19
0.965 52-week range 13.10
- YTD
- +39.74%
- 1 year
- -58.40%
- Open
- 1.19
- Prev close
- 1.19
- Mkt cap
- 2.29M
- Vol
- 52.60K
- Avg vol
- 370.64K
- EPS
- -3.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.05
- High
- 1.19
- Forward P/E
- -1.60
- Beta
- 4.04
- Short ratio
- 0.59
- Inst. own
- 2.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2025
- 50-d avg
- 0.97282
- 200-d avg
- 1.25
- 1y target
- 1.63
6M chart
Events in this range
- Oct 19, 2026Split: 1 for 5
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
Ownership
Held by insiders 22.35%
Held by institutions 2.00%
Float held by institutions 2.58%
Institutions 28
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Axxcess Wealth Management, LLC | 0.95% | 280,000 | 201.60K | Sep 29, 2024 |
| Citadel Advisors Llc | 0.30% | 88,111 | 63.44K | Sep 29, 2024 |
| Commonwealth Equity Services, LLC | 0.18% | 52,723 | 37.96K | Sep 29, 2024 |
| Bank of America Corporation | 0.13% | 38,400 | 27.65K | Sep 29, 2024 |
| Virtu Financial LLC | 0.09% | 25,092 | 18.07K | Sep 29, 2024 |
| Renaissance Technologies, LLC | 0.07% | 20,400 | 14.69K | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Fidelity NASDAQ Composite Index Fund | 0.04% | 11,083 | 7.98K | Oct 30, 2024 |
Insiders
No insider holdings on record
Held by funds
3 US ETFs and mutual funds hold GP · largest positions