Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Invesco Equal Weight 0-30 Years Treasury ETF GOVI

Set alert

Price alert · GOVI

All alert types
26.15 USD +0.10 +0.38%

At close · Oct 30

26.12 -0.03 -0.12%

After hours · Oct 30, 4:24 PM ET

Bid
26.14 × 42
Ask
26.15 × 37
26.07 Day range 26.19
25.19 52-week range 28.21
YTD
-5.08%
1 year
-6.54%
Open
26.16
Prev close
26.05
Mkt cap
814.13M
Vol
330.16K
Avg vol
213.20K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
26.07
High
26.19
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
27.84
200-d avg
28.02

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for GOVI has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
GOVI dividends
Ex-dividend dateAmount
Oct 19, 20260.09211
Sep 21, 20260.09263
Aug 24, 20260.09241
Jul 20, 20260.09154
Jun 22, 20260.09005
May 18, 20260.08403
Apr 20, 20260.08163
Mar 23, 20260.08431
Feb 23, 20260.08312
Jan 20, 20260.08871
Dec 22, 20250.09392
Nov 24, 20250.08623
Oct 20, 20250.08255
Sep 22, 20250.08673
Aug 18, 20250.08781
Jul 21, 20250.08513
Jun 23, 20250.0893
May 19, 20250.08763
Apr 21, 20250.08357
Mar 24, 20250.0826
Feb 24, 20250.0815
Jan 21, 20250.08736
Dec 23, 20240.10022
Nov 18, 20240.07591
Oct 21, 20240.07996
Sep 23, 20240.07928
Aug 19, 20240.07377
Jul 22, 20240.0765
Jun 24, 20240.07805
May 20, 20240.08269
Apr 22, 20240.08265
Mar 18, 20240.07887
Feb 20, 20240.07764
Jan 22, 20240.07677
Dec 18, 20230.10617
Nov 20, 20230.08201
Oct 23, 20230.07367
Sep 18, 20230.07629
Aug 21, 20230.06965
Jul 24, 20230.06747
Jun 20, 20230.06568
May 22, 20230.06366
Apr 24, 20230.06055
Mar 20, 20230.0577
Feb 21, 20230.05351
Jan 23, 20230.05249
Dec 19, 20220.06518
Nov 21, 20220.05117
Oct 24, 20220.05089
Sep 19, 20220.04963
Aug 22, 20220.05213
Jul 18, 20220.04645
Jun 21, 20220.04502
May 23, 20220.04356
Apr 18, 20220.04126
Mar 21, 20220.04057
Feb 22, 20220.03977
Jan 24, 20220.0397
Dec 20, 20210.03947
Nov 22, 20210.04005
Oct 18, 20210.04016
Sep 20, 20210.03987
Aug 23, 20210.0393
Jul 19, 20210.03912
Jun 21, 20210.0361
May 24, 20210.03295
Apr 19, 20210.02901
Mar 22, 20210.02913
Feb 22, 20210.02889
Jan 19, 20210.02815
Dec 21, 20200.02728
Nov 23, 20200.02696
Oct 19, 20200.02465
Sep 21, 20200.02469
Aug 24, 20200.01645
Jul 20, 20200.01922
Jun 22, 20200.02295
May 18, 20200.0287
Apr 20, 20200.03711
Mar 23, 20200.05111
Feb 24, 20200.05354
Jan 21, 20200.05152
Dec 23, 20190.05001
Nov 18, 20190.05382
Oct 21, 20190.05482
Sep 23, 20190.05482
Aug 19, 20190.05488
Jul 22, 20190.05518
Jun 24, 20190.05648
May 20, 20190.05998
Apr 22, 20190.05993
Mar 18, 20190.05957
Feb 19, 20190.05772
Jan 22, 20190.0583
Dec 24, 20180.05095
Nov 19, 20180.059
Oct 22, 20180.05978
Sep 24, 20180.05983
Aug 20, 20180.05691
Jul 23, 20180.05778
Jun 18, 20180.05581
May 21, 20180.05801
Apr 23, 20180.05782
Mar 19, 20180.05823
Feb 20, 20180.05533
Jan 22, 20180.05606
Dec 18, 20170.05214
Nov 20, 20170.05743
Oct 23, 20170.05351
Sep 18, 20170.05611
Aug 15, 20170.05482
Jul 14, 20170.05461
Jun 15, 20170.05551
May 15, 20170.05566
Apr 13, 20170.05613
Mar 15, 20170.05654
Feb 15, 20170.05437
Jan 13, 20170.05477
Dec 15, 20160.05516
Nov 15, 20160.051
Oct 14, 20160.0484
Sep 15, 20160.05112
Aug 15, 20160.05049
Jul 15, 20160.05133
Jun 15, 20160.05324
May 13, 20160.05465
Apr 15, 20160.05503
Mar 15, 20160.05539
Feb 12, 20160.05608
Jan 15, 20160.05693
Dec 15, 20150.05749
Nov 13, 20150.05888
Oct 15, 20150.05037
Sep 15, 20150.05357
Aug 14, 20150.05428
Jul 15, 20150.05616
Jun 15, 20150.0575
May 15, 20150.05725
Apr 15, 20150.06299
Mar 13, 20150.05928
Feb 13, 20150.05897
Jan 15, 20150.06355
Dec 15, 20140.0644
Nov 14, 20140.063
Oct 15, 20140.06032
Sep 15, 20140.063
Aug 15, 20140.06252
Jul 15, 20140.06306
Jun 13, 20140.06369
May 15, 20140.06404
Apr 15, 20140.06443
Mar 14, 20140.064
Feb 14, 20140.06291
Jan 15, 20140.062
Dec 13, 20130.062
Nov 15, 20130.062
Oct 15, 20130.058
Sep 13, 20130.05912
Aug 15, 20130.05812
Jul 15, 20130.05867
Jun 14, 20130.05908
May 15, 20130.05918
Apr 15, 20130.05963
Mar 15, 20130.06026
Feb 15, 20130.05842
Jan 15, 20130.05886
Dec 24, 20120.00102
Dec 14, 20120.0843
Nov 15, 20120.06314
Oct 15, 20120.06307
Sep 14, 20120.06321
Aug 15, 20120.06294
Jul 13, 20120.06401
Jun 15, 20120.06516
May 15, 20120.06599
Apr 13, 20120.06749
Mar 15, 20120.066
Feb 15, 20120.0599
Jan 13, 20120.05631
Dec 15, 20110.104
Nov 15, 20110.05
Oct 14, 20110.0675
Sep 15, 20110.0725
Aug 15, 20110.08072
Jul 15, 20110.08869
Jun 15, 20110.0824
May 13, 20110.08
Apr 15, 20110.082
Mar 15, 20110.0805
Feb 15, 20110.07834
Jan 14, 20110.082
Dec 15, 20100.07298
Nov 15, 20100.04034
Oct 15, 20100.05355
Sep 15, 20100.07083
Aug 13, 20100.07857
Jul 15, 20100.08397
Jun 15, 20100.08073
May 14, 20100.087
Apr 15, 20100.09782
Mar 15, 20100.09532
Feb 12, 20100.09694
Jan 15, 20100.09114
Dec 15, 20090.09545
Nov 13, 20090.067
Oct 15, 20090.06655
Sep 15, 20090.07622
Aug 14, 20090.08175
Jul 15, 20090.08733
Jun 15, 20090.09132
May 15, 20090.075224
Apr 15, 20090.07726
Mar 13, 20090.08229
Feb 13, 20090.09729
Jan 15, 20090.08398
Dec 15, 20080.076247
Nov 14, 20080.08254
Oct 15, 20080.08255
Sep 15, 20080.07587
Aug 15, 20080.08428
Jul 15, 20080.0752
Jun 13, 20080.08621
May 15, 20080.08767
Apr 15, 20080.0746
Mar 14, 20080.09546
Feb 15, 20080.09963
Jan 15, 20080.09741
Dec 14, 20070.15369
Nov 15, 20070.09896

Stock splits

No splits on record

GOVI has no stock split history here.

Advertisement