Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gouverneur Bancorp, Inc. GOVB

Full chart Compare
Set alert

Price alert · GOVB

All alert types
21.00 USD -0.33 (-1.55%)

Regular-session close

21.00 Day range 21.25
15.00 52-week range 23.37
YTD
+20.00%
1 year
+44.93%

GOVB price history

GOVB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.2521.2521.0021.00-0.33-1.55%1,501
Nov 12, 202621.3321.3321.3321.330.000.00%0
Nov 11, 202621.3321.3321.3321.33+0.08+0.38%400
Nov 10, 202621.2521.2521.2521.250.000.00%0
Nov 9, 202621.2521.2521.2521.25-0.17-0.79%400
Nov 6, 202621.4221.4221.4221.42+0.17+0.80%200
Nov 5, 202621.2521.3421.2521.250.000.00%4,200
Nov 4, 202621.2521.2521.2521.250.000.00%0
Nov 3, 202621.2021.2521.2021.25+0.07+0.33%700
Nov 2, 202621.1821.1821.1821.180.000.00%0
Oct 30, 202621.1821.1921.1621.18-0.06-0.28%2,400
Oct 29, 202621.2421.2421.2421.240.000.00%0
Oct 28, 202621.2421.2421.2421.24+0.05+0.24%1,300
Oct 27, 202621.1621.3621.1621.19-0.01-0.05%800
Oct 26, 202621.2021.2021.2021.200.000.00%0
Oct 23, 202621.2021.2021.2021.200.000.00%0
Oct 22, 202621.2021.2021.2021.20+0.20+0.95%100
Oct 21, 202621.0021.0021.0021.000.000.00%0
Oct 20, 202620.9321.0020.9321.00+0.07+0.33%3,100
Oct 19, 202620.8720.9320.8720.93+0.07+0.34%1,500
Oct 16, 202620.8620.8620.8620.86+0.37+1.81%300
Oct 15, 202620.4920.4920.4920.490.000.00%0
Oct 14, 202621.3721.3720.2520.49-1.01-4.70%5,600
Oct 13, 202622.0022.0021.5021.50-0.47-2.14%1,200
Oct 12, 202621.9721.9721.9721.970.000.00%0
Oct 9, 202621.9721.9721.9721.970.000.00%0
Oct 8, 202622.4522.4521.9721.97-0.14-0.63%800
Oct 7, 202622.1422.1422.1122.11-0.40-1.78%300
Oct 6, 202622.5122.5122.5122.510.000.00%0
Oct 5, 202622.5122.5122.5122.510.000.00%0
Oct 2, 202622.5122.5122.5022.51-0.16-0.71%400
Oct 1, 202622.6722.6722.6722.67-0.01-0.04%100
Sep 30, 202622.6822.6822.6822.68-0.13-0.57%100
Sep 29, 202622.8122.8122.8122.81+0.13+0.57%200
Sep 28, 202622.6822.6822.6822.68-0.22-0.96%200
Sep 25, 202622.9122.9122.9022.90-0.15-0.65%200
Sep 24, 202623.0523.0523.0523.05-0.20-0.86%200
Sep 23, 202623.2523.2523.2523.25-0.05-0.21%1,300
Sep 22, 202623.3223.3223.2723.30-0.07-0.30%800
Sep 21, 202622.6223.3722.6223.37+0.75+3.32%10,400
Sep 18, 202621.9522.6221.9522.62+0.62+2.82%300
Sep 17, 202622.0022.0022.0022.000.000.00%0
Sep 16, 202622.0222.0222.0022.00-0.60-2.65%800
Sep 15, 202622.6022.6022.6022.60+0.60+2.73%200
Sep 14, 202622.1022.1022.0022.00-0.30-1.35%900
Sep 11, 202622.2522.3022.2522.30+0.30+1.36%200
Sep 10, 202622.0022.0022.0022.000.000.00%800
Sep 9, 202622.2022.2022.0022.00-0.23-1.03%1,800
Sep 8, 202622.1522.2322.1522.23+0.03+0.14%1,600
Sep 4, 202621.6022.2021.6022.200.000.00%200
Sep 3, 202622.2022.2022.2022.200.000.00%0
Sep 2, 202622.0022.2022.0022.20+0.35+1.60%4,400
Sep 1, 202621.8521.8521.8521.850.000.00%0
Aug 31, 202620.8622.0020.8621.85+1.45+7.11%5,900
Aug 28, 202620.4020.4020.4020.400.000.00%0
Aug 27, 202620.4020.4020.4020.400.000.00%0
Aug 26, 202620.4020.4020.4020.400.000.00%0
Aug 25, 202620.4020.4020.4020.400.000.00%0
Aug 24, 202620.4020.4020.4020.40+0.40+2.00%100
Aug 21, 202620.0020.8520.0020.00+0.40+2.04%1,200
Aug 20, 202619.6019.6019.6019.600.000.00%0
Aug 19, 202619.9820.0019.6019.60-0.25-1.26%4,300
Aug 18, 202619.8519.8519.8519.85-0.65-3.17%3,000
Aug 17, 202620.5020.5020.5020.50+0.50+2.50%200
Aug 14, 202620.0020.0020.0020.000.000.00%500

65 days, newest first. Daily bars as drawn on the GOVB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.