Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gaotu Techedu Inc. GOTU

Full chart Compare
Set alert

Price alert · GOTU

All alert types
2.48 USD +0.02 (+0.81%)

Regular-session close

2.48 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

2.44 Day range 2.49
1.42 52-week range 2.84
YTD
+6.90%
1 year
-5.34%

GOTU price history

GOTU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.502.492.442.48+0.02+0.81%225,946
Nov 12, 20262.452.512.422.46-0.04-1.60%535,400
Nov 11, 20262.452.522.442.50+0.06+2.46%679,200
Nov 10, 20262.362.452.232.44+0.06+2.52%331,600
Nov 9, 20262.322.422.292.38+0.06+2.59%326,000
Nov 6, 20262.262.342.262.32+0.05+2.20%159,900
Nov 5, 20262.372.372.272.27-0.08-3.40%869,300
Nov 4, 20262.312.432.312.35+0.07+3.07%412,000
Nov 3, 20262.202.302.162.28+0.10+4.59%380,900
Nov 2, 20262.242.332.172.18-0.08-3.54%875,800
Oct 30, 20262.252.392.242.26-0.01-0.44%561,500
Oct 29, 20262.322.442.272.27-0.09-3.81%441,500
Oct 28, 20262.552.562.302.36-0.21-8.17%815,500
Oct 27, 20262.612.612.532.57-0.04-1.53%560,200
Oct 26, 20262.552.632.552.61+0.07+2.76%534,400
Oct 23, 20262.562.592.532.54+0.02+0.79%548,200
Oct 22, 20262.562.612.462.52-0.08-3.08%692,100
Oct 21, 20262.602.632.572.60-0.01-0.38%562,700
Oct 20, 20262.612.662.562.61-0.01-0.38%447,400
Oct 19, 20262.652.712.622.62-0.02-0.76%303,200
Oct 16, 20262.672.702.632.64-0.03-1.12%502,400
Oct 15, 20262.622.722.592.670.000.00%426,100
Oct 14, 20262.782.792.652.67-0.11-3.96%556,700
Oct 13, 20262.822.842.742.78-0.06-2.11%349,100
Oct 12, 20262.752.872.722.84+0.09+3.27%592,300
Oct 9, 20262.762.852.732.75+0.04+1.48%368,000
Oct 8, 20262.772.822.702.71-0.10-3.56%480,100
Oct 7, 20262.572.832.572.81+0.23+8.91%960,200
Oct 6, 20262.532.582.492.58+0.05+1.98%603,300
Oct 5, 20262.532.602.522.53-0.02-0.78%405,700
Oct 2, 20262.582.592.502.55-0.01-0.39%532,500
Oct 1, 20262.432.602.432.56+0.15+6.22%1,007,000
Sep 30, 20262.432.472.412.41-0.03-1.23%489,100
Sep 29, 20262.392.492.372.44-0.01-0.41%392,700
Sep 28, 20262.452.492.392.45-0.01-0.41%583,300
Sep 25, 20262.432.532.432.46+0.03+1.23%749,600
Sep 24, 20262.322.442.302.43+0.11+4.74%625,000
Sep 23, 20262.312.332.242.32+0.02+0.87%476,300
Sep 22, 20262.232.342.232.30+0.10+4.55%498,800
Sep 21, 20262.172.212.172.20+0.04+1.85%778,600
Sep 18, 20262.112.222.112.16+0.02+0.93%1,103,800
Sep 17, 20262.092.162.082.14+0.05+2.39%454,300
Sep 16, 20262.092.102.062.090.000.00%273,700
Sep 15, 20262.062.092.052.09+0.03+1.46%349,900
Sep 14, 20262.102.102.042.06-0.04-1.90%309,600
Sep 11, 20262.102.152.092.10+0.02+0.96%237,800
Sep 10, 20262.102.162.072.08-0.06-2.80%423,000
Sep 9, 20262.162.202.122.14-0.02-0.93%282,700
Sep 8, 20262.172.222.152.16-0.04-1.82%435,900
Sep 4, 20262.212.282.182.200.000.00%464,300
Sep 3, 20262.182.252.152.20+0.01+0.46%664,700
Sep 2, 20262.172.282.142.19+0.03+1.39%907,900
Sep 1, 20261.912.171.882.16+0.25+13.09%849,400
Aug 31, 20261.871.911.831.91+0.03+1.60%318,500
Aug 28, 20261.831.921.811.88+0.06+3.30%572,100
Aug 27, 20261.851.871.741.82+0.09+5.20%337,400
Aug 26, 20261.731.741.711.73+0.01+0.58%144,300
Aug 25, 20261.671.751.671.72+0.03+1.78%84,500
Aug 24, 20261.711.711.671.69+0.01+0.60%232,800
Aug 21, 20261.671.711.671.680.000.00%126,700
Aug 20, 20261.661.701.661.68+0.02+1.20%177,900
Aug 19, 20261.651.711.651.66+0.01+0.61%160,300
Aug 18, 20261.651.661.631.65+0.01+0.61%158,500
Aug 17, 20261.701.701.631.64-0.04-2.38%166,700
Aug 14, 20261.701.711.671.680.000.00%125,300

65 days, newest first. Daily bars as drawn on the GOTU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.