Gossamer Bio, Inc. GOSS
9.95 USD +0.67 (+7.22%)
At closeNov 5, 2026, 4:14 AM EST
9.65 -0.30 -3.02%
Pre-market · Nov 5, 4:14 AM ET
9.42 Day range 10.04
8.29 52-week range 309.60
- YTD
- -95.99%
- 1 year
- -94.75%
GOSS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.03 | 0.00% | 28 | 2,412 | 0.0% | 0.50 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 222 | 50.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 10 | 0.0% | 1.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 5 | 50.0% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 6 | 9 | 0.0% | 1.50 | 0.90 | 1.50 | 1.50 | 0.00% | 4 | 0 | 1637.5% | ||
| — | — | — | — | — | — | — | 2.00 | 1.45 | 2.20 | 2.00 | 0.00% | 1 | 0 | 1946.9% | ||
| 0.00 | 0.15 | 0.18 | 0.00% | 1 | 11 | 0.0% | 3.00 | 2.00 | 3.00 | 3.00 | 0.00% | 1 | 2 | 1590.6% | ||