Gossamer Bio, Inc. GOSS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.03 | 0.00% | 28 | 2,412 | 0.0% | 0.50 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 222 | 50.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 10 | 0.0% | 1.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 5 | 50.0% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 6 | 9 | 0.0% | 1.50 | 0.90 | 1.50 | 1.50 | 0.00% | 4 | 0 | 1471.9% | ||
| — | — | — | — | — | — | — | 2.00 | 1.45 | 2.20 | 2.00 | 0.00% | 1 | 0 | 1746.9% | ||
| 0.00 | 0.15 | 0.18 | 0.00% | 1 | 11 | 0.0% | 3.00 | 2.00 | 3.00 | 3.00 | 0.00% | 1 | 2 | 1431.3% | ||