Goldgroup Mining Inc. GORO
Set alert
3.16 USD 0.00 0.00%
At close
3.21 +0.05 +1.58%
Pre-market · Nov 2, 9:00 AM ET
3.05 Day range 3.24
1.87 52-week range 6.56
- YTD
- -30.70%
- 1 year
- -7.06%
- Open
- 3.20
- Prev close
- 3.16
- Mkt cap
- 534.13M
- Vol
- 7.10M
- Avg vol
- 1.46M
- EPS
- -0.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.05
- High
- 3.24
- Forward P/E
- -3.12
- Beta
- 1.52
- Short ratio
- 0.17
- Inst. own
- 16.76%
- Dividend
- 0.00
- Ex-div date
- Dec 13, 2022
- 50-d avg
- 0.21
- 200-d avg
- 0.37475
- 1y target
- 1.50
1D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| RSI: Oversold | 3:36 PM | 2 days ago |
| RSI: Oversold | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| RSI: Overbought | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:43 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| RSI: Oversold | 2:14 PM | 2 days ago |
| MACD: Buy Signal | 2:09 PM | 2 days ago |
| MACD: Sell Signal | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| RSI: Oversold | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:12 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| SMA: Bullish | 12:47 PM | 2 days ago |
| MACD: Sell Signal | 12:23 PM | 2 days ago |
| RSI: Overbought | 12:22 PM | 2 days ago |
| RSI: Overbought | 12:03 PM | 2 days ago |
| SMA: Bullish | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:59 AM | 2 days ago |
| MACD: Sell Signal | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:56 AM | 2 days ago |
| RSI: Oversold | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:37 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:04 AM | 2 days ago |
| MACD: Sell Signal | 10:56 AM | 2 days ago |
| RSI: Oversold | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:32 AM | 2 days ago |
| RSI: Oversold | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 3 days ago |
GORO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.85 | 0.00% | 10 | 578 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 50 | 182 | 50.0% | 5.00 | 0.00 | 0.00 | 1.70 | 0.00% | 730 | 731 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 4 | 50.0% | 7.50 | 0.00 | 0.00 | 4.20 | 0.00% | — | 3 | 0.0% | ||