Roundhill GOOGL WeeklyPay ETF GOOW
Set alert
44.91 USD -0.64 -1.42%
At close · Oct 30
45.00 +0.09 +0.21%
After hours · Oct 30, 4:13 PM ET
44.14 Day range 45.50
44.91 52-week range 82.95
- YTD
- -36.60%
- 1 year
- -33.94%
- Open
- 44.95
- Prev close
- 45.55
- Mkt cap
- 66.04M
- Vol
- 69.02K
- Avg vol
- 28.46K
- EPS
- 3.44
- P/E
- 13.07
- Div yield
- 0.00%
More statistics
- Low
- 44.14
- High
- 45.50
MAX chart
Events in this range
- Aug 18, 2025Dividend: 0.801109
- Aug 25, 2025Dividend: 1.59182
- Sep 2, 2025Dividend: 0.396585
- Sep 8, 2025Dividend: 0.854794
- Sep 15, 2025Dividend: 0.453435
- Sep 22, 2025Dividend: 0.486272
- Sep 29, 2025Dividend: 0.793407
- Oct 6, 2025Dividend: 0.546013
- Oct 14, 2025Dividend: 0.682459
- Oct 20, 2025Dividend: 0.52825
- Oct 27, 2025Dividend: 0.574665
- Nov 3, 2025Dividend: 0.567914
- Nov 10, 2025Dividend: 0.636993
- Nov 17, 2025Dividend: 0.550288
- Nov 24, 2025Dividend: 0.530497
- Dec 1, 2025Dividend: 0.724576
- Dec 8, 2025Dividend: 0.750842
- Dec 15, 2025Dividend: 0.640299
- Dec 22, 2025Dividend: 0.458739
- Dec 29, 2025Dividend: 0.525323
- Jan 5, 2026Dividend: 0.616638
- Jan 12, 2026Dividend: 0.477863
- Jan 20, 2026Dividend: 0.63936
- Jan 26, 2026Dividend: 0.501459
- Feb 2, 2026Dividend: 0.461667
- Feb 9, 2026Dividend: 0.625347
- Feb 17, 2026Dividend: 0.309945
- Feb 23, 2026Dividend: 0.256806
- Mar 2, 2026Dividend: 0.551365
- Mar 9, 2026Dividend: 0.417675
- Mar 16, 2026Dividend: 0.316049
- Mar 23, 2026Dividend: 0.483402
- Mar 30, 2026Dividend: 0.422557
- Apr 6, 2026Dividend: 0.159128
- Apr 13, 2026Dividend: 0.540666
- Apr 20, 2026Dividend: 0.547247
- Apr 27, 2026Dividend: 0.586886
- May 4, 2026Dividend: 0.490694
- May 11, 2026Dividend: 0.682764
- May 18, 2026Dividend: 0.717179
- May 26, 2026Dividend: 0.526108
- Jun 1, 2026Dividend: 0.380836
- Jun 8, 2026Dividend: 0.467108
- Jun 15, 2026Dividend: 0.392155
- Jun 22, 2026Dividend: 0.403241
- Jun 29, 2026Dividend: 0.571448
- Jul 6, 2026Dividend: 0.149721
- Jul 13, 2026Dividend: 0.620934
- Jul 20, 2026Dividend: 0.425551
- Jul 27, 2026Dividend: 0.344984
- Aug 3, 2026Dividend: 0.1362
- Aug 10, 2026Dividend: 0.571627
- Aug 17, 2026Dividend: 0.391986
- Aug 24, 2026Dividend: 0.312516
- Aug 31, 2026Dividend: 0.382653
- Sep 8, 2026Dividend: 0.400401
- Sep 14, 2026Dividend: 0.305687
- Sep 21, 2026Dividend: 0.37368
- Sep 28, 2026Dividend: 0.475509
- Oct 5, 2026Dividend: 0.329386
- Oct 13, 2026Dividend: 0.364145
- Oct 19, 2026Dividend: 0.441671
- Oct 26, 2026Dividend: 0.278056
Signals (110)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Oct 30, 2025 | 1 year ago |
| SMA: Bullish | Oct 24, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 24, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2025 | 1 year ago |
| SMA: Bullish | Oct 17, 2025 | 1 year ago |
| SMA: Bullish | Oct 15, 2025 | 1 year ago |
| SMA: Bearish | Oct 7, 2025 | 1 year ago |
| SMA: Bearish | Oct 7, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 24, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 24, 2025 | 1 year ago |
| RSI: Overbought | Sep 9, 2025 | 1 year ago |
| RSI: Overbought | Sep 3, 2025 | 1 year ago |
| SMA: Bullish | Aug 28, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on GOOW — it syncs with the Stock Master app.