Canada Goose Holdings Inc. GOOS
8.27 USD -0.03 (-0.36%)
At closeNov 3, 2026, 6:27 PM EST
8.29 +0.02 +0.20%
After hours · Nov 3, 6:27 PM ET
8.16 Day range 8.31
7.36 52-week range 14.60
- YTD
- -36.14%
- 1 year
- -41.47%
GOOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 4.90 | 4.80 | +1.05% | 5 | 4 | 695.3% | 3.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.20 | 0.09 | 0.00% | — | 1 | 234.4% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.15 | 0.05 | -50.00% | 2 | 22 | 164.1% | ||
| 0.70 | 1.15 | 0.71 | 0.00% | 45 | 47 | 153.1% | 7.50 | 0.05 | 0.25 | 0.25 | 0.00% | 3 | 4 | 150.8% | ||
| 0.45 | 0.70 | 0.50 | +4.17% | 10 | 9 | 145.3% | 8.00 | 0.20 | 0.45 | 0.20 | 0.00% | 1 | 8 | 152.3% | ||
| 0.15 | 0.45 | 0.24 | 0.00% | 1 | 22 | 133.6% | 8.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.21 | 0.00% | 6 | 10 | 133.6% | 9.00 | 0.75 | 1.05 | 0.95 | -5.94% | 3 | 3 | 142.2% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 731 | 734 | 138.3% | 9.50 | — | — | — | — | — | — | — | ||