Canada Goose Holdings Inc. GOOS.TO
12.06 CAD +0.23 (+1.94%)
As ofNov 13, 2026, 4:00 PM EST
11.75 Day range 12.09
10.32 52-week range 20.11
- YTD
- -32.21%
- 1 year
- -36.16%
GOOS.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.87 | 12.09 | 11.75 | 12.06 | +0.23 | +1.94% | 244,995 |
| Nov 12, 2026 | 12.21 | 12.21 | 11.79 | 11.83 | -0.37 | -3.03% | 311,600 |
| Nov 11, 2026 | 12.32 | 12.44 | 12.19 | 12.20 | -0.17 | -1.37% | 272,800 |
| Nov 10, 2026 | 12.96 | 12.96 | 12.26 | 12.37 | -0.49 | -3.81% | 436,600 |
| Nov 9, 2026 | 12.41 | 12.95 | 12.41 | 12.86 | +0.37 | +2.96% | 337,900 |
| Nov 6, 2026 | 12.50 | 13.23 | 12.41 | 12.49 | -0.14 | -1.11% | 603,900 |
| Nov 5, 2026 | 11.82 | 13.29 | 11.81 | 12.63 | +0.16 | +1.28% | 688,000 |
| Nov 4, 2026 | 11.81 | 12.58 | 11.75 | 12.47 | +0.86 | +7.41% | 719,400 |
| Nov 3, 2026 | 11.57 | 11.63 | 11.40 | 11.61 | -0.02 | -0.17% | 369,600 |
| Nov 2, 2026 | 11.34 | 11.72 | 11.34 | 11.63 | +0.43 | +3.84% | 326,400 |
| Oct 30, 2026 | 11.24 | 11.40 | 11.14 | 11.20 | -0.01 | -0.09% | 417,900 |
| Oct 29, 2026 | 10.93 | 11.29 | 10.93 | 11.21 | +0.33 | +3.03% | 329,700 |
| Oct 28, 2026 | 11.17 | 11.20 | 10.72 | 10.88 | -0.45 | -3.97% | 477,100 |
| Oct 27, 2026 | 11.38 | 11.51 | 11.21 | 11.33 | +0.02 | +0.18% | 281,300 |
| Oct 26, 2026 | 11.32 | 11.40 | 11.13 | 11.31 | +0.03 | +0.27% | 272,300 |
| Oct 23, 2026 | 11.46 | 11.50 | 11.06 | 11.28 | -0.41 | -3.51% | 317,300 |
| Oct 22, 2026 | 11.38 | 11.79 | 11.38 | 11.69 | +0.23 | +2.01% | 394,900 |
| Oct 21, 2026 | 11.56 | 11.66 | 11.37 | 11.46 | -0.06 | -0.52% | 293,200 |
| Oct 20, 2026 | 11.42 | 11.69 | 11.34 | 11.52 | +0.07 | +0.61% | 257,200 |
| Oct 19, 2026 | 11.39 | 11.66 | 11.28 | 11.45 | +0.05 | +0.44% | 335,900 |
| Oct 16, 2026 | 11.71 | 11.88 | 11.34 | 11.40 | -0.34 | -2.90% | 264,100 |
| Oct 15, 2026 | 11.31 | 11.83 | 11.31 | 11.74 | +0.47 | +4.17% | 309,200 |
| Oct 14, 2026 | 11.41 | 11.50 | 11.16 | 11.27 | -0.17 | -1.49% | 269,000 |
| Oct 13, 2026 | 11.37 | 11.50 | 11.24 | 11.44 | +0.17 | +1.51% | 340,400 |
| Oct 9, 2026 | 11.13 | 11.30 | 11.01 | 11.27 | +0.19 | +1.71% | 269,800 |
| Oct 8, 2026 | 10.72 | 11.10 | 10.65 | 11.08 | +0.29 | +2.69% | 414,200 |
| Oct 7, 2026 | 10.85 | 10.91 | 10.70 | 10.79 | -0.10 | -0.92% | 238,200 |
| Oct 6, 2026 | 10.95 | 10.99 | 10.85 | 10.89 | +0.03 | +0.28% | 223,500 |
| Oct 5, 2026 | 10.94 | 10.97 | 10.74 | 10.86 | -0.05 | -0.46% | 195,700 |
| Oct 2, 2026 | 11.09 | 11.09 | 10.76 | 10.91 | -0.10 | -0.91% | 302,500 |
| Oct 1, 2026 | 11.10 | 11.22 | 10.91 | 11.01 | -0.09 | -0.81% | 206,200 |
| Sep 30, 2026 | 10.95 | 11.25 | 10.90 | 11.10 | +0.18 | +1.65% | 336,800 |
| Sep 29, 2026 | 11.00 | 11.07 | 10.83 | 10.92 | +0.05 | +0.46% | 313,800 |
| Sep 28, 2026 | 10.71 | 11.00 | 10.62 | 10.87 | +0.12 | +1.12% | 286,400 |
| Sep 25, 2026 | 10.76 | 10.85 | 10.70 | 10.75 | +0.03 | +0.28% | 266,700 |
| Sep 24, 2026 | 10.61 | 10.95 | 10.49 | 10.72 | +0.11 | +1.04% | 413,300 |
| Sep 23, 2026 | 10.71 | 10.79 | 10.53 | 10.61 | -0.10 | -0.93% | 249,400 |
| Sep 22, 2026 | 10.66 | 10.88 | 10.55 | 10.71 | +0.18 | +1.71% | 264,100 |
| Sep 21, 2026 | 10.50 | 10.69 | 10.42 | 10.53 | +0.10 | +0.96% | 313,700 |
| Sep 18, 2026 | 10.49 | 10.58 | 10.40 | 10.43 | -0.01 | -0.10% | 243,700 |
| Sep 17, 2026 | 10.58 | 10.60 | 10.29 | 10.44 | +0.05 | +0.48% | 320,600 |
| Sep 16, 2026 | 10.48 | 10.67 | 10.39 | 10.39 | +0.07 | +0.68% | 486,100 |
| Sep 15, 2026 | 10.87 | 10.87 | 10.31 | 10.32 | -0.57 | -5.23% | 556,700 |
| Sep 14, 2026 | 10.92 | 11.22 | 10.88 | 10.89 | -0.10 | -0.91% | 524,600 |
| Sep 11, 2026 | 10.79 | 11.05 | 10.71 | 10.99 | +0.45 | +4.27% | 589,000 |
| Sep 10, 2026 | 10.58 | 10.99 | 10.44 | 10.54 | +0.03 | +0.29% | 460,400 |
| Sep 9, 2026 | 10.62 | 10.71 | 10.50 | 10.51 | -0.15 | -1.41% | 350,800 |
| Sep 8, 2026 | 11.28 | 11.31 | 10.66 | 10.66 | -0.62 | -5.50% | 432,600 |
| Sep 4, 2026 | 11.19 | 11.45 | 11.19 | 11.28 | +0.03 | +0.27% | 303,200 |
| Sep 3, 2026 | 11.40 | 11.52 | 11.22 | 11.25 | -0.01 | -0.09% | 242,500 |
| Sep 2, 2026 | 11.33 | 11.50 | 11.24 | 11.26 | +0.01 | +0.09% | 283,000 |
| Sep 1, 2026 | 11.33 | 11.48 | 11.21 | 11.25 | -0.20 | -1.75% | 227,500 |
| Aug 31, 2026 | 11.48 | 11.48 | 11.26 | 11.45 | -0.01 | -0.09% | 841,700 |
| Aug 28, 2026 | 11.29 | 11.54 | 11.29 | 11.46 | +0.23 | +2.05% | 264,800 |
| Aug 27, 2026 | 11.25 | 11.49 | 11.15 | 11.23 | -0.05 | -0.44% | 282,200 |
| Aug 26, 2026 | 11.36 | 11.60 | 11.28 | 11.28 | -0.09 | -0.79% | 257,700 |
| Aug 25, 2026 | 11.39 | 11.50 | 11.28 | 11.37 | -0.03 | -0.26% | 355,900 |
| Aug 24, 2026 | 11.51 | 11.68 | 11.22 | 11.40 | -0.62 | -5.16% | 590,600 |
| Aug 21, 2026 | 11.80 | 12.03 | 11.79 | 12.02 | +0.24 | +2.04% | 230,800 |
| Aug 20, 2026 | 11.99 | 12.02 | 11.62 | 11.78 | -0.30 | -2.48% | 306,300 |
| Aug 19, 2026 | 11.86 | 12.12 | 11.81 | 12.08 | +0.26 | +2.20% | 246,600 |
| Aug 18, 2026 | 11.80 | 11.95 | 11.75 | 11.82 | +0.05 | +0.42% | 204,600 |
| Aug 17, 2026 | 12.02 | 12.05 | 11.73 | 11.77 | -0.36 | -2.97% | 286,800 |
| Aug 14, 2026 | 12.09 | 12.19 | 12.02 | 12.13 | 0.00 | 0.00% | 142,300 |
64 days, newest first. Daily bars as drawn on the GOOS.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.