Alphabet Inc. GOOGL
280.03 USD +1.04 (+0.37%)
At closeNov 3, 2026, 4:24 PM EST
280.02 -0.01 -0.00%
After hours · Nov 3, 4:24 PM ET
277.20 Day range 281.60
270.70 52-week range 408.61
- YTD
- -10.53%
- 1 year
- -1.30%
GOOGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.45 | 10.85 | 10.13 | -26.86% | 72 | 50 | 49.0% | 270.00 | 0.18 | 0.19 | 0.19 | -77.91% | 5,186 | 1,508 | 32.6% | ||
| 7.60 | 8.30 | 8.00 | -28.83% | 63 | 8 | 39.6% | 272.50 | 0.38 | 0.40 | 0.39 | -69.53% | 2,704 | 259 | 31.9% | ||
| 5.60 | 6.00 | 5.82 | -5.21% | 761 | 178 | 34.1% | 275.00 | 0.79 | 0.82 | 0.79 | -59.69% | 10,199 | 706 | 31.7% | ||
| 3.90 | 4.20 | 4.00 | -11.11% | 3,383 | 128 | 33.4% | 277.50 | 1.46 | 1.55 | 1.51 | -48.46% | 8,019 | 424 | 31.9% | ||
| 2.55 | 2.60 | 2.60 | -19.25% | 19,428 | 558 | 31.3% | 280.00 | 2.58 | 2.67 | 2.64 | -33.16% | 8,867 | 1,013 | 32.5% | ||
| 1.52 | 1.58 | 1.55 | -29.55% | 9,464 | 680 | 31.7% | 282.50 | 3.95 | 4.25 | 4.23 | -22.95% | 789 | 1,016 | 34.3% | ||
| 0.87 | 0.92 | 0.89 | -38.19% | 10,721 | 2,777 | 32.5% | 285.00 | 5.70 | 6.10 | 5.86 | -19.84% | 166 | 487 | 35.7% | ||
| 0.46 | 0.49 | 0.48 | -49.47% | 4,520 | 909 | 32.9% | 287.50 | 7.55 | 8.30 | 7.99 | -14.64% | 70 | 129 | 39.5% | ||
| 0.24 | 0.26 | 0.25 | -58.33% | 6,455 | 1,742 | 33.7% | 290.00 | 9.45 | 10.75 | 12.20 | +6.36% | 136 | 276 | 46.3% | ||
| 0.14 | 0.14 | 0.14 | -63.16% | 2,066 | 922 | 34.9% | 292.50 | 11.45 | 13.15 | 14.00 | +16.09% | 5 | 54 | 51.3% | ||