Alphabet Inc. GOOGL
284.78 USD +2.21 (+0.78%)
At closeNov 6, 2026, 7:59 PM EST
285.41 +0.63 +0.22%
After hours · Nov 6, 7:59 PM ET
284.59 Day range 290.49
273.50 52-week range 402.62
- YTD
- -9.02%
- 1 year
- +0.01%
GOOGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 14.55 | 14.25 | +14.00% | 29 | 9 | 66.4% | 272.50 | 0.33 | 0.39 | 0.35 | -73.68% | 1,050 | 315 | 36.5% | ||
| 9.55 | 12.25 | 11.90 | +16.10% | 21 | 45 | 60.9% | 275.00 | 0.55 | 0.55 | 0.57 | -73.24% | 1,487 | 2,415 | 33.9% | ||
| 7.85 | 8.60 | 8.20 | -11.92% | 41 | 34 | 38.7% | 277.50 | 0.85 | 0.95 | 0.92 | -66.05% | 758 | 173 | 33.7% | ||
| 6.00 | 6.55 | 6.27 | -6.42% | 475 | 462 | 36.0% | 280.00 | 1.36 | 1.48 | 1.35 | -64.75% | 2,112 | 363 | 32.7% | ||
| 4.35 | 4.75 | 4.60 | -20.00% | 241 | 166 | 34.0% | 282.50 | 2.06 | 2.26 | 2.09 | -59.42% | 2,061 | 458 | 31.9% | ||
| 2.96 | 3.15 | 3.06 | -23.50% | 1,205 | 1,159 | 31.6% | 285.00 | 3.05 | 3.30 | 3.20 | -47.88% | 3,481 | 349 | 31.0% | ||
| 1.84 | 1.93 | 1.89 | -38.44% | 3,011 | 905 | 30.0% | 287.50 | 4.35 | 4.75 | 4.45 | -36.88% | 2,268 | 111 | 31.0% | ||
| 1.07 | 1.15 | 1.12 | -48.39% | 7,114 | 1,713 | 29.7% | 290.00 | 6.00 | 6.85 | 6.02 | -24.75% | 1,229 | 536 | 35.3% | ||
| 0.53 | 0.63 | 0.60 | -62.50% | 2,011 | 496 | 29.3% | 292.50 | 7.90 | 9.30 | 8.40 | -1.18% | 60 | 174 | 42.2% | ||
| 0.33 | 0.34 | 0.33 | -71.30% | 4,924 | 577 | 29.5% | 295.00 | 9.40 | 11.10 | 8.90 | -25.21% | 234 | 97 | 39.4% | ||