Alphabet Inc. GOOGL
288.39 USD +5.81 (+2.06%)
Nov 6, 2026, 10:26 AM EST
284.78 Day range 290.49
270.70 52-week range 408.61
- YTD
- -7.86%
- 1 year
- +1.28%
GOOGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 11.70 | 10.15 | +42.96% | 66 | 1,527 | 71.6% | 277.50 | 0.10 | 0.14 | 0.14 | -92.94% | 684 | 3,353 | 44.7% | ||
| 7.30 | 7.90 | 7.75 | +55.00% | 202 | 1,531 | 0.0% | 280.00 | 0.19 | 0.22 | 0.25 | -89.71% | 2,835 | 4,324 | 40.1% | ||
| 5.15 | 5.40 | 5.26 | +42.55% | 228 | 4,431 | 0.0% | 282.50 | 0.38 | 0.41 | 0.37 | -89.28% | 2,037 | 2,368 | 37.0% | ||
| 3.85 | 4.10 | 4.10 | +60.16% | 3,805 | 6,420 | 33.2% | 285.00 | 0.78 | 0.80 | 0.80 | -82.87% | 4,408 | 2,286 | 34.4% | ||
| 2.36 | 2.44 | 2.39 | +43.71% | 10,426 | 4,015 | 33.0% | 287.50 | 1.56 | 1.64 | 1.61 | -74.46% | 2,727 | 1,929 | 33.9% | ||
| 1.13 | 1.18 | 1.15 | +13.86% | 21,912 | 8,203 | 31.3% | 290.00 | 2.89 | 3.15 | 3.62 | -56.12% | 715 | 4,102 | 37.0% | ||
| 0.57 | 0.59 | 0.57 | -9.52% | 10,314 | 6,174 | 33.4% | 292.50 | 4.80 | 5.05 | 4.93 | -49.33% | 112 | 882 | 40.2% | ||
| 0.22 | 0.24 | 0.22 | -47.62% | 9,263 | 8,947 | 33.8% | 295.00 | 6.70 | 7.50 | 7.37 | -42.20% | 41 | 952 | 51.1% | ||
| 0.09 | 0.10 | 0.10 | -62.50% | 2,249 | 4,107 | 35.2% | 297.50 | 8.80 | 11.15 | 9.38 | -31.28% | 10 | 253 | 61.5% | ||
| 0.04 | 0.05 | 0.05 | -73.33% | 5,502 | 11,207 | 37.9% | 300.00 | 12.20 | 13.10 | 12.88 | -23.56% | 62 | 1,690 | 76.6% | ||