Alphabet Inc. GOOGL
286.06 USD +3.49 (+1.24%)
Nov 6, 2026, 2:27 PM EST
284.65 Day range 290.10
273.50 52-week range 402.62
- YTD
- -8.61%
- 1 year
- +0.46%
GOOGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.85 | 11.75 | 11.13 | +9.12% | 61 | 399 | 57.1% | 275.00 | 0.00 | 0.01 | 0.01 | -99.14% | 4,417 | 5,624 | 30.5% | ||
| 8.50 | 9.15 | 8.75 | +23.24% | 82 | 1,527 | 57.9% | 277.50 | 0.01 | 0.06 | 0.02 | -99.42% | 1,616 | 3,353 | 31.1% | ||
| 6.25 | 6.70 | 6.16 | +23.20% | 441 | 1,531 | 47.4% | 280.00 | 0.02 | 0.03 | 0.02 | -99.18% | 12,550 | 4,324 | 20.5% | ||
| 3.75 | 4.20 | 3.90 | +5.69% | 2,079 | 4,431 | 34.6% | 282.50 | 0.05 | 0.06 | 0.05 | -98.55% | 9,836 | 2,368 | 14.9% | ||
| 1.69 | 1.80 | 1.78 | -30.47% | 10,645 | 6,420 | 21.6% | 285.00 | 0.28 | 0.30 | 0.30 | -93.78% | 17,498 | 2,286 | 11.1% | ||
| 0.38 | 0.41 | 0.37 | -77.71% | 27,305 | 4,015 | 16.8% | 287.50 | 1.34 | 1.44 | 1.39 | -78.45% | 6,974 | 1,929 | 0.0% | ||
| 0.05 | 0.06 | 0.06 | -94.06% | 45,999 | 8,203 | 17.0% | 290.00 | 3.40 | 3.95 | 3.80 | -53.94% | 1,532 | 4,102 | 0.0% | ||
| 0.02 | 0.03 | 0.02 | -96.83% | 20,493 | 6,174 | 21.9% | 292.50 | 5.85 | 6.75 | 6.78 | -30.46% | 224 | 882 | 31.0% | ||
| 0.01 | 0.02 | 0.01 | -95.35% | 19,546 | 8,947 | 27.0% | 295.00 | 8.40 | 9.10 | 9.15 | -28.24% | 411 | 952 | 27.0% | ||
| 0.01 | 0.02 | 0.01 | -92.31% | 4,526 | 4,107 | 33.2% | 297.50 | 10.75 | 11.75 | 11.57 | -15.24% | 32 | 253 | 47.5% | ||