GoodHaven GOODX
50.41 USD -0.01 (-0.02%)
Regular-session close
Day range unavailable
47.18 52-week range 53.40
- YTD
- -1.47%
- 1 year
- -0.65%
GOODX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | -0.23 | -0.45% |
| Nov 11, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | +0.30 | +0.60% |
| Nov 10, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | -0.05 | -0.10% |
| Nov 9, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | +0.95 | +1.92% |
| Nov 6, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | -0.42 | -0.84% |
| Nov 5, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | -1.29 | -2.52% |
| Nov 4, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | +1.30 | +2.61% |
| Nov 3, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | -0.42 | -0.84% |
| Nov 2, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | +0.76 | +1.53% |
| Oct 30, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | -0.35 | -0.70% |
| Oct 29, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | +0.03 | +0.06% |
| Oct 28, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | +0.15 | +0.30% |
| Oct 27, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | +0.24 | +0.49% |
| Oct 26, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | +0.15 | +0.30% |
| Oct 23, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | -0.40 | -0.80% |
| Oct 22, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | +0.50 | +1.02% |
| Oct 21, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | -0.20 | -0.40% |
| Oct 20, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | +0.47 | +0.96% |
| Oct 19, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | -0.20 | -0.41% |
| Oct 16, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | +0.07 | +0.14% |
| Oct 15, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | +0.54 | +1.11% |
| Oct 14, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | -0.59 | -1.20% |
| Oct 13, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | +0.21 | +0.43% |
| Oct 12, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | +0.08 | +0.16% |
| Oct 9, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | +0.06 | +0.12% |
| Oct 8, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | +0.23 | +0.47% |
| Oct 7, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | -0.39 | -0.80% |
| Oct 6, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | +0.15 | +0.31% |
| Oct 5, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | -0.04 | -0.08% |
| Oct 2, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | +0.14 | +0.29% |
| Oct 1, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | +0.27 | +0.56% |
| Sep 30, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | -0.41 | -0.84% |
| Sep 29, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | -0.21 | -0.43% |
| Sep 28, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | -0.44 | -0.89% |
| Sep 25, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | +0.24 | +0.49% |
| Sep 24, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | -0.10 | -0.20% |
| Sep 23, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | -0.39 | -0.78% |
| Sep 22, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 0.00 | 0.00% |
| Sep 21, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | +0.03 | +0.06% |
| Sep 18, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | -0.14 | -0.28% |
| Sep 17, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | -0.08 | -0.16% |
| Sep 16, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | -0.68 | -1.34% |
| Sep 15, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | -0.12 | -0.24% |
| Sep 14, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | -0.28 | -0.55% |
| Sep 11, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | +0.35 | +0.69% |
| Sep 10, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | -0.29 | -0.57% |
| Sep 9, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | -0.23 | -0.45% |
| Sep 8, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | -0.44 | -0.85% |
| Sep 4, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | -0.05 | -0.10% |
| Sep 3, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | +0.58 | +1.14% |
| Sep 2, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | +0.30 | +0.59% |
| Sep 1, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | -0.38 | -0.74% |
| Aug 31, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | -0.11 | -0.21% |
| Aug 28, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | +0.21 | +0.41% |
| Aug 27, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | -0.22 | -0.43% |
| Aug 26, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | -0.15 | -0.29% |
| Aug 25, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | -0.11 | -0.21% |
| Aug 24, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | -0.01 | -0.02% |
| Aug 21, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | +0.26 | +0.51% |
| Aug 20, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | -0.30 | -0.58% |
| Aug 19, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | +0.25 | +0.49% |
| Aug 18, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | -0.16 | -0.31% |
| Aug 17, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | -0.59 | -1.13% |
| Aug 14, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | -0.06 | -0.12% |
| Aug 13, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | +0.38 | +0.73% |
65 days, newest first. Daily bars as drawn on the GOODX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.