Gladstone Commercial Corporation GOODN
19.84 USD +0.44 (+2.27%)
At closeNov 9, 2026, 4:00 PM EST
19.93 +0.09 +0.45%
After hours · Nov 9, 4:00 PM ET
19.45 Day range 20.00
19.18 52-week range 23.91
- YTD
- -13.70%
- 1 year
- -11.03%
5D chart
Chart tools
Chart is warming up
The five-day price history for GOODN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.47 | Bullish |
| EMA (5) | EMA | 19.58 | Bullish |
| SMA (10) | SMA | 19.62 | Bullish |
| EMA (10) | EMA | 19.64 | Bullish |
| SMA (20) | SMA | 19.82 | Bullish |
| EMA (20) | EMA | 19.89 | Bearish |
| SMA (21) | SMA | 19.83 | Bullish |
| EMA (21) | EMA | 19.92 | Bearish |
| SMA (25) | SMA | 19.88 | Bearish |
| EMA (25) | EMA | 20.04 | Bearish |
| SMA (30) | SMA | 20.00 | Bearish |
| EMA (30) | EMA | 20.20 | Bearish |
| SMA (50) | SMA | 21.00 | Bearish |
| EMA (50) | EMA | 20.75 | Bearish |
| SMA (63) | SMA | 21.51 | Bearish |
| EMA (63) | EMA | 21.01 | Bearish |
| SMA (75) | SMA | 21.81 | Bearish |
| EMA (75) | EMA | 21.20 | Bearish |
| SMA (100) | SMA | 22.02 | Bearish |
| EMA (100) | EMA | 21.49 | Bearish |
| SMA (125) | SMA | 22.12 | Bearish |
| EMA (125) | EMA | 21.69 | Bearish |
| SMA (150) | SMA | 22.15 | Bearish |
| EMA (150) | EMA | 21.82 | Bearish |
| SMA (200) | SMA | 22.29 | Bearish |
| EMA (200) | EMA | 22.01 | Bearish |
| VWAP (HLC/3) | VWAP | 22.44 | Bullish |
| ZZ (0.05) | ZigZag | 19.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.49 | Bullish |
| WMA (10) | Weighted Moving Average | 19.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.56 | Bullish |