Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gotham Neutral Institutional GONIX

Full chart Compare
Set alert

Price alert · GONIX

All alert types
15.74 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

14.43 52-week range 15.87
YTD
+4.86%
1 year
+4.58%

GONIX price history

GONIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.7415.7415.7415.74+0.01+0.06%
Nov 11, 202615.7315.7315.7315.73+0.08+0.51%
Nov 10, 202615.6515.6515.6515.65+0.02+0.13%
Nov 9, 202615.6315.6315.6315.63+0.06+0.39%
Nov 6, 202615.5715.5715.5715.57-0.11-0.70%
Nov 5, 202615.6815.6815.6815.68-0.19-1.20%
Nov 4, 202615.8715.8715.8715.87+0.11+0.70%
Nov 3, 202615.7615.7615.7615.76+0.04+0.25%
Nov 2, 202615.7215.7215.7215.72+0.05+0.32%
Oct 30, 202615.6715.6715.6715.67-0.11-0.70%
Oct 29, 202615.7815.7815.7815.78-0.03-0.19%
Oct 28, 202615.8115.8115.8115.81-0.01-0.06%
Oct 27, 202615.8215.8215.8215.82+0.01+0.06%
Oct 26, 202615.8115.8115.8115.81+0.06+0.38%
Oct 23, 202615.7515.7515.7515.75+0.02+0.13%
Oct 22, 202615.7315.7315.7315.730.000.00%
Oct 21, 202615.7315.7315.7315.73+0.03+0.19%
Oct 20, 202615.7015.7015.7015.70+0.06+0.38%
Oct 19, 202615.6415.6415.6415.64+0.03+0.19%
Oct 16, 202615.6115.6115.6115.61-0.04-0.26%
Oct 15, 202615.6515.6515.6515.65+0.14+0.90%
Oct 14, 202615.5115.5115.5115.51+0.13+0.85%
Oct 13, 202615.3815.3815.3815.38+0.03+0.20%
Oct 12, 202615.3515.3515.3515.35-0.02-0.13%
Oct 9, 202615.3715.3715.3715.37-0.03-0.19%
Oct 8, 202615.4015.4015.4015.40+0.06+0.39%
Oct 7, 202615.3415.3415.3415.34-0.04-0.26%
Oct 6, 202615.3815.3815.3815.38-0.09-0.58%
Oct 5, 202615.4715.4715.4715.47+0.08+0.52%
Oct 2, 202615.3915.3915.3915.39+0.04+0.26%
Oct 1, 202615.3515.3515.3515.35+0.03+0.20%
Sep 30, 202615.3215.3215.3215.32+0.03+0.20%
Sep 29, 202615.2915.2915.2915.29+0.03+0.20%
Sep 28, 202615.2615.2615.2615.26+0.02+0.13%
Sep 25, 202615.2415.2415.2415.24+0.07+0.46%
Sep 24, 202615.1715.1715.1715.17-0.03-0.20%
Sep 23, 202615.2015.2015.2015.20+0.01+0.07%
Sep 22, 202615.1915.1915.1915.19+0.05+0.33%
Sep 21, 202615.1415.1415.1415.14-0.08-0.53%
Sep 18, 202615.2215.2215.2215.22+0.05+0.33%
Sep 17, 202615.1715.1715.1715.17+0.01+0.07%
Sep 16, 202615.1615.1615.1615.16-0.02-0.13%
Sep 15, 202615.1815.1815.1815.18+0.01+0.07%
Sep 14, 202615.1715.1715.1715.17-0.04-0.26%
Sep 11, 202615.2115.2115.2115.21+0.08+0.53%
Sep 10, 202615.1315.1315.1315.13+0.04+0.27%
Sep 9, 202615.0915.0915.0915.09+0.03+0.20%
Sep 8, 202615.0615.0615.0615.06-0.04-0.26%
Sep 4, 202615.1015.1015.1015.10-0.01-0.07%
Sep 3, 202615.1115.1115.1115.11-0.02-0.13%
Sep 2, 202615.1315.1315.1315.13+0.02+0.13%
Sep 1, 202615.1115.1115.1115.11+0.02+0.13%
Aug 31, 202615.0915.0915.0915.090.000.00%
Aug 28, 202615.0915.0915.0915.090.000.00%
Aug 27, 202615.0915.0915.0915.09-0.02-0.13%
Aug 26, 202615.1115.1115.1115.11+0.02+0.13%
Aug 25, 202615.0915.0915.0915.09-0.07-0.46%
Aug 24, 202615.1615.1615.1615.16+0.01+0.07%
Aug 21, 202615.1515.1515.1515.15-0.01-0.07%
Aug 20, 202615.1615.1615.1615.16+0.01+0.07%
Aug 19, 202615.1515.1515.1515.150.000.00%
Aug 18, 202615.1515.1515.1515.15+0.03+0.20%
Aug 17, 202615.1215.1215.1215.12+0.10+0.67%
Aug 14, 202615.0215.0215.0215.02+0.05+0.33%
Aug 13, 202614.9714.9714.9714.97+0.06+0.40%

65 days, newest first. Daily bars as drawn on the GONIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.